Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.94	-1.13	13:32:56
AGHOL	27.34	0.29	13:32:19
AKBNK	61.00	-0.57	13:33:00
AKSA	10.42	0.48	13:32:52
AKSEN	54.25	1.59	13:32:53
ALARK	93.80	1.24	13:32:47
ALTNY	63.10	-0.24	13:31:38
ANSGR	22.32	0.00	13:32:42
ARCLK	107.20	1.04	13:32:55
ASELS	186.10	0.98	13:32:57
ASTOR	94.15	0.48	13:32:29
BALSU	17.57	-1.18	13:32:51
BIMAS	554.00	0.27	13:32:20
BINHO	10.68	-1.39	13:32:53
BRSAN	488.00	0.72	13:32:23
BRYAT	2.437.00	0.95	13:32:15
BSOKE	15.75	0.13	13:32:58
BTCIM	4.13	0.49	13:32:57
CANTE	2.27	0.00	13:32:57
CCOLA	55.90	0.18	13:32:32
CIMSA	44.84	0.40	13:31:07
CLEBI	1.695.00	-0.94	13:32:48
CWENE	25.72	6.90	13:32:59
DAPGM	11.94	0.34	13:32:44
DOAS	187.90	1.02	13:32:56
DOHOL	17.61	2.03	13:31:31
DSTKF	848.00	3.41	13:32:59
ECILC	102.60	0.59	13:32:56
EFOR	128.90	3.20	13:32:15
EGEEN	7.672.50	0.16	13:30:28
EKGYO	19.74	-0.05	13:32:59
ENERY	10.29	0.78	13:32:59
ENJSA	78.25	1.16	13:32:33
ENKAI	76.10	0.26	13:32:47

Menkul	Fiyat	%	Zaman
EREGL	24.28	0.41	13:32:52
EUPWR	30.82	2.94	13:32:28
FENER	11.91	0.08	13:32:59
FROTO	95.30	0.26	13:32:52
GARAN	133.10	0.38	13:33:00
GENIL	185.00	0.43	13:31:54
GESAN	45.40	0.22	13:32:30
GLRMK	173.90	0.35	13:31:50
GRSEL	327.25	-1.13	13:32:29
GRTHO	336.75	1.58	13:32:59
GSRAY	1.38	0.00	13:32:20
GUBRF	337.25	0.15	13:32:38
HALKB	29.64	0.47	13:32:48
HEKTS	3.32	-0.30	13:32:53
IEYHO	56.00	0.27	13:32:28
IPEKE	85.80	0.65	13:32:53
ISCTR	12.75	0.87	13:33:00
ISMEN	40.84	0.34	13:32:59
KCAER	11.43	0.18	13:32:06
KCHOL	171.10	0.12	13:32:53
KONTR	27.44	1.70	13:32:50
KOZAA	101.90	1.90	13:32:52
KOZAL	39.44	5.62	13:32:59
KRDMD	25.14	-1.10	13:32:35
KTLEV	14.20	-1.80	13:32:57
KUYAS	46.76	1.92	13:32:50
MAGEN	31.90	0.95	13:30:51
MAVI	39.26	0.93	13:32:56
MGROS	530.00	0.00	13:32:47
MIATK	38.42	1.11	13:32:59
MPARK	312.75	-0.64	13:32:32
OBAMS	39.46	0.10	13:31:04
ODAS	5.48	-0.18	13:32:26
OTKAR	465.25	-0.59	13:32:21

Menkul	Fiyat	%	Zaman
OYAKC	21.82	0.37	13:32:39
PASEU	137.80	-1.57	13:32:47
PATEK	28.54	-0.21	13:32:53
PETKM	17.31	2.12	13:32:59
PGSUS	206.60	0.34	13:32:54
RALYH	204.30	0.54	13:32:48
REEDR	8.60	-9.19	13:32:59
SAHOL	78.40	0.84	13:32:25
SASA	3.05	2.69	13:32:56
SISE	36.18	0.06	13:32:57
SKBNK	8.40	3.96	13:32:57
SOKM	45.88	0.79	13:32:36
TABGD	237.70	0.76	13:32:21
TAVHL	265.50	1.43	13:29:56
TCELL	96.20	1.64	13:32:57
THYAO	274.25	-1.17	13:32:59
TKFEN	74.35	1.29	13:32:07
TOASO	232.00	0.17	13:32:45
TSKB	12.37	0.57	13:32:57
TSPOR	1.26	-1.56	13:32:57
TTKOM	56.35	-0.70	13:32:57
TTRAK	537.50	-0.37	13:32:31
TUKAS	2.67	0.00	13:32:52
TUPRS	204.50	-0.97	13:32:58
TUREX	8.32	0.12	13:32:56
TURSG	12.61	-1.48	13:32:02
ULKER	114.50	-0.43	13:32:59
VAKBN	26.30	1.00	13:32:20
VESTL	30.54	0.20	13:32:25
YEOTK	38.14	1.71	13:32:58
YKBNK	33.84	0.42	13:32:30
ZOREN	3.30	1.23	13:32:26