Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	21.72	0.65	18:09:44
AKBNK	66.80	-0.89	18:09:48
AKSA	12.22	-2.55	18:09:13
AKSEN	82.30	-9.96	18:09:13
ALARK	107.00	5.11	18:09:48
ALTNY	16.20	1.82	18:09:13
ANSGR	29.38	2.73	18:08:35
ARCLK	97.45	-0.46	18:08:13
ASELS	356.25	0.71	18:09:49
ASTOR	305.75	-0.89	18:09:50
BALSU	11.90	-9.98	18:09:49
BERA	13.34	1.91	18:09:13
BIMAS	384.25	-0.39	18:09:38
BRSAN	629.00	9.97	18:08:09
BRYAT	1.912.00	8.21	18:08:31
BSOKE	36.50	1.73	18:09:14
BTCIM	4.80	-3.61	18:09:37
CANTE	1.20	-0.83	18:08:04
CCOLA	90.05	1.18	18:09:18
CIMSA	45.10	0.62	18:09:46
CVKMD	16.15	1.51	18:09:37
CWENE	39.00	-7.58	18:09:43
DAPGM	8.50	-6.08	18:09:48
DOAS	194.10	-0.10	18:08:42
DOHOL	21.10	2.93	18:09:46
DSTKF	1.761.00	-0.68	18:09:34
ECILC	70.50	1.44	18:09:55
EFOR	20.60	4.20	18:09:57
EKGYO	17.82	-0.67	18:09:49
ENERY	8.64	3.47	18:09:43
ENJSA	113.10	-0.09	18:09:45
ENKAI	86.20	-0.17	18:09:44
EREGL	36.88	-4.65	18:09:58
ESEN	3.37	0.00	18:09:52

Menkul	Fiyat	%	Zaman
EUPWR	90.10	-1.74	18:09:44
EUREN	3.93	-1.01	18:09:59
FENER	3.12	1.96	18:09:29
FROTO	77.40	-0.90	18:09:56
GARAN	126.60	-0.31	18:09:51
GENIL	10.55	8.21	18:09:51
GESAN	80.15	-2.26	18:08:59
GLRMK	177.70	4.78	18:09:33
GRSEL	345.00	1.62	18:08:10
GRTHO	238.00	-1.65	18:09:37
GSRAY	1.02	0.00	18:09:38
GUBRF	441.75	-1.01	18:09:26
HALKB	33.72	-8.91	18:09:59
HEKTS	2.85	-2.73	18:09:45
IEYHO	178.30	2.35	18:09:24
ISCTR	12.11	-2.02	18:09:43
ISMEN	33.42	-1.76	18:08:05
IZENR	8.57	-5.72	18:09:50
KCHOL	203.90	2.72	18:09:22
KLRHO	74.45	-4.55	18:08:01
KRDMD	40.12	1.36	18:09:49
KTLEV	44.50	2.11	18:09:47
KUYAS	66.90	-4.43	18:09:27
MAGEN	34.12	-9.01	18:09:48
MAVI	39.10	-0.10	18:08:08
MGROS	658.00	0.53	18:08:18
MIATK	30.52	2.69	18:08:48
MPARK	429.25	0.59	18:08:43
OBAMS	4.78	-1.44	18:08:04
ODAS	7.30	-3.18	18:09:39
ODINE	2.940.00	6.81	18:09:45
OTKAR	290.50	6.41	18:09:47
OYAKC	20.70	0.19	18:09:16
PAHOL	1.32	-0.75	18:08:32

Menkul	Fiyat	%	Zaman
PASEU	175.00	0.46	18:09:17
PATEK	19.55	-0.46	18:08:17
PETKM	18.77	1.35	18:09:34
PGSUS	151.30	-1.43	18:09:45
PSGYO	3.52	-4.86	18:08:50
QUAGR	3.27	-2.39	18:05:07
RALYH	243.00	2.32	18:08:11
REEDR	6.06	-0.66	18:09:49
SAHOL	88.50	0.51	18:09:35
SARKY	24.72	-2.91	18:09:53
SASA	2.33	-9.69	18:09:44
SISE	41.48	0.34	18:09:46
SKBNK	5.94	-2.46	18:09:21
SOKM	52.15	0.87	18:08:01
TAVHL	273.25	-0.82	18:09:11
TCELL	105.30	0.19	18:09:48
THYAO	303.00	-1.06	18:09:53
TKFEN	221.90	6.17	18:09:42
TOASO	264.25	0.48	18:09:37
TRALT	53.75	3.07	18:09:24
TRENJ	103.00	-0.87	18:08:02
TRMET	139.70	0.14	18:09:13
TSKB	11.01	-0.99	18:08:02
TTKOM	56.00	2.75	18:08:44
TUKAS	1.99	-1.00	18:09:26
TUPRS	340.00	5.10	18:09:24
TURSG	6.31	0.32	18:08:56
ULKER	89.20	0.00	18:09:44
VAKBN	29.44	-4.23	18:09:24
VESTL	22.26	-2.20	18:09:36
YKBNK	34.00	-0.06	18:09:49
ZOREN	2.29	-0.87	18:09:17