Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.71	0.06	18:09:21
AKBNK	69.80	0.07	18:08:46
AKSA	9.82	-1.11	18:09:52
AKSEN	72.50	4.39	18:09:55
ALARK	102.00	0.49	18:09:47
ALTNY	14.65	-0.75	18:09:39
ARCLK	101.00	-0.49	18:09:56
BALSU	17.29	-2.70	18:09:56
BIMAS	536.50	-0.46	18:09:47
BINHO	8.83	0.11	18:09:54
BRSAN	555.00	4.82	18:09:23
BRYAT	2.200.00	3.53	18:09:58
BSOKE	16.30	-0.85	18:09:55
BTCIM	3.81	2.42	18:09:39
CCOLA	58.80	0.00	18:05:31
CIMSA	46.50	3.75	18:09:55
CLEBI	1.523.00	0.33	18:08:58
CWENE	28.04	0.29	18:09:44
DOAS	188.10	0.59	18:09:55
DOHOL	16.95	-0.47	18:09:09
DSTKF	555.00	-4.48	18:09:44
ECILC	81.80	1.11	18:08:59
EFOR	24.20	1.85	18:09:42
ENERY	9.59	3.23	18:08:59

Menkul	Fiyat	%	Zaman
ENKAI	78.85	0.45	18:09:29
EREGL	23.82	-0.50	18:09:47
FENER	9.22	-2.54	18:08:28
GARAN	143.50	1.06	18:09:48
GRSEL	320.00	0.16	18:09:48
GRTHO	287.50	7.38	18:08:27
GSRAY	1.16	0.87	18:09:42
GUBRF	348.00	0.80	18:09:52
HALKB	36.78	-0.70	18:09:45
HEKTS	3.06	0.00	18:09:08
IEYHO	66.55	1.06	18:09:35
ISCTR	14.09	3.76	18:09:54
ISMEN	39.62	-0.65	18:09:56
KCHOL	168.80	0.06	18:09:49
KONTR	11.52	6.67	18:09:51
KRDMD	25.26	-0.79	18:09:03
KUYAS	53.50	2.10	18:09:51
MAGEN	38.12	-3.98	18:08:01
MGROS	522.00	0.10	18:09:23
OBAMS	7.96	6.28	18:09:52
ODAS	5.07	-0.78	18:09:32
OTKAR	486.00	2.37	18:05:31
OYAKC	23.04	0.79	18:09:45
PGSUS	191.70	-0.26	18:09:44

Menkul	Fiyat	%	Zaman
RALYH	228.70	0.31	18:08:25
SASA	2.78	-1.42	18:10:00
SISE	38.38	-0.05	18:09:57
SKBNK	7.78	-0.38	18:09:39
SOKM	51.05	0.59	18:09:49
TAVHL	298.25	-2.13	18:09:55
TCELL	93.10	-0.43	18:09:55
TOASO	247.00	-0.64	18:09:37
TRALT	40.98	0.24	18:09:51
TRMET	104.40	0.48	18:09:28
TSKB	12.35	0.57	18:09:40
TSPOR	1.07	-0.93	18:09:59
TTKOM	57.50	0.61	18:09:43
TTRAK	519.50	-1.61	18:09:53
TUKAS	2.47	-0.80	18:09:55
TUREX	7.07	1.00	18:09:51
TURSG	11.81	7.07	18:09:48
ULKER	108.00	-0.64	18:09:44
VAKBN	30.68	1.12	18:09:24
VESTL	28.70	0.21	18:09:58
YKBNK	36.22	1.23	18:09:50
ZOREN	3.07	0.00	18:09:56