Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.90	-1.49	18:09:20
AGHOL	32.58	-1.39	18:08:53
AKBNK	79.55	-0.13	18:09:49
AKSA	10.52	-2.41	18:09:19
AKSEN	71.00	2.16	18:09:46
ALARK	106.60	-2.74	18:09:11
ALTNY	16.65	-2.29	18:09:25
ANSGR	27.86	-0.43	18:09:56
ARCLK	113.00	-1.31	18:08:29
ASELS	310.50	-3.94	18:09:29
ASTOR	161.10	-1.10	18:09:07
BALSU	15.85	-1.18	18:09:15
BIMAS	625.00	-1.26	18:09:29
BRSAN	635.50	-2.90	18:09:57
BRYAT	2.300.00	-1.50	18:09:55
BSOKE	27.34	1.03	18:09:16
BTCIM	4.79	-2.04	18:09:45
CANTE	2.07	-0.48	18:09:59
CCOLA	73.10	2.67	18:09:41
CIMSA	49.08	1.20	18:09:57
CWENE	32.12	3.28	18:09:56
DAPGM	11.43	0.09	18:09:58
DOAS	226.20	-3.70	18:09:27
DOHOL	21.18	1.63	18:09:15
DSTKF	730.00	4.29	18:09:59
ECILC	128.90	5.14	18:09:59
EFOR	23.56	3.33	18:09:51
EGEEN	7.355.00	-0.98	18:09:24
EKGYO	23.50	-1.01	18:09:55
ENERY	10.40	2.46	18:09:57
ENJSA	100.30	0.40	18:08:57
ENKAI	84.40	0.42	18:09:46
EREGL	27.44	-0.58	18:09:26
EUPWR	41.20	0.88	18:08:29

Menkul	Fiyat	%	Zaman
FENER	3.32	-2.35	18:09:35
FROTO	109.20	1.30	18:09:53
GARAN	147.00	-2.52	18:09:26
GENIL	125.20	-1.03	18:08:48
GESAN	55.15	1.29	18:05:28
GLRMK	197.00	-1.30	18:09:36
GRSEL	381.25	1.53	18:05:28
GRTHO	219.30	-0.09	17:58:50
GSRAY	1.19	0.85	18:08:41
GUBRF	482.00	3.21	18:09:50
HALKB	47.08	0.68	18:09:01
HEKTS	3.27	1.87	18:09:56
ISCTR	15.04	-1.64	18:09:45
ISMEN	45.08	-1.36	18:09:52
IZENR	9.80	5.26	18:09:23
KCAER	11.10	-2.20	18:09:31
KCHOL	198.00	-0.45	18:09:52
KLRHO	447.50	6.61	18:09:01
KONTR	9.67	0.83	18:09:49
KRDMD	29.46	-0.47	18:09:08
KTLEV	36.20	-0.11	18:09:23
KUYAS	55.30	0.18	18:09:50
MAGEN	41.10	-3.84	18:09:55
MAVI	47.36	-1.00	18:08:58
MGROS	613.50	-3.31	18:09:08
MIATK	37.98	-0.26	18:10:01
MPARK	447.50	1.70	18:09:43
OBAMS	8.94	-1.32	18:09:23
ODAS	5.27	-1.13	18:09:32
OTKAR	414.00	-0.54	18:09:11
OYAKC	27.14	-0.66	18:09:48
PASEU	175.00	4.79	18:09:59
PATEK	20.68	-1.80	18:09:06
PETKM	17.94	-1.43	18:09:58

Menkul	Fiyat	%	Zaman
PGSUS	197.20	-1.94	18:09:58
QUAGR	2.67	-0.37	18:09:58
RALYH	186.10	0.05	18:08:30
REEDR	7.16	3.17	18:09:56
SAHOL	100.70	2.03	18:09:57
SASA	2.47	-1.20	18:09:59
SISE	40.62	-0.73	18:09:54
SKBNK	8.10	1.12	18:09:44
SOKM	62.90	-1.02	18:08:58
TABGD	260.75	-0.86	18:09:37
TAVHL	332.25	-0.08	18:09:51
TCELL	114.40	-0.35	18:09:49
THYAO	294.25	-1.67	18:09:56
TKFEN	73.55	1.17	18:09:19
TOASO	311.75	2.47	18:09:51
TRALT	53.60	-0.56	18:09:59
TRENJ	118.30	-3.03	18:08:33
TRMET	140.80	-0.35	18:09:19
TSKB	13.12	-1.13	18:09:46
TSPOR	1.10	0.00	18:09:31
TTKOM	64.40	-2.13	18:08:47
TTRAK	571.50	-0.09	18:09:10
TUKAS	2.90	-1.02	18:09:32
TUPRS	227.20	0.09	18:09:53
TUREX	8.03	4.42	18:09:57
TURSG	11.51	-4.72	18:09:51
ULKER	129.50	-1.07	18:09:49
VAKBN	34.56	-0.35	18:09:43
VESTL	30.52	-1.42	18:08:01
YEOTK	43.40	-1.59	17:59:36
YKBNK	36.98	-3.24	18:09:52
ZOREN	3.16	-1.86	18:05:28