Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.03	-0.17	18:09:10
AGHOL	33.56	-2.04	18:09:06
AKBNK	77.30	3.20	18:09:35
AKSA	10.23	0.39	18:08:03
AKSEN	68.75	-0.22	18:08:24
ALARK	106.90	1.04	18:09:34
ALTNY	17.21	-3.21	18:09:49
ANSGR	26.46	-0.68	18:09:33
ARCLK	114.30	-0.09	18:09:50
ASELS	316.00	2.18	18:09:48
ASTOR	159.50	3.10	18:09:31
BALSU	16.38	-0.91	18:09:59
BIMAS	621.00	-4.02	18:09:40
BRSAN	647.50	-1.22	18:09:59
BRYAT	2.296.00	-0.65	18:09:59
BSOKE	24.72	-8.38	18:09:50
BTCIM	4.40	-1.35	18:08:51
CANTE	2.11	0.96	18:09:58
CCOLA	69.90	-5.60	18:09:39
CIMSA	46.14	1.01	18:09:25
CWENE	29.32	0.41	18:09:57
DAPGM	10.80	-1.37	18:09:56
DOAS	227.20	-1.22	18:09:55
DOHOL	19.84	1.22	18:09:37
DSTKF	649.00	-1.96	18:09:48
ECILC	103.00	0.00	18:09:44
EFOR	25.08	-4.64	18:09:33
EGEEN	7.652.50	-0.84	18:09:49
EKGYO	22.94	0.26	18:09:55
ENERY	9.08	0.00	18:09:56
ENJSA	99.00	2.06	18:09:07
ENKAI	82.65	-1.61	18:09:57
EREGL	26.58	2.00	18:09:59
EUPWR	42.16	7.44	18:09:59

Menkul	Fiyat	%	Zaman
FENER	3.50	-1.41	18:09:59
FROTO	103.70	-1.61	18:09:57
GARAN	148.50	2.56	18:09:58
GENIL	144.90	-10.00	18:09:59
GESAN	54.10	2.08	18:08:29
GLRMK	183.10	-0.97	18:09:57
GRSEL	362.00	2.12	18:09:49
GRTHO	241.30	-0.12	18:09:59
GSRAY	1.17	-1.68	18:09:34
GUBRF	384.00	4.99	18:09:25
HALKB	42.80	4.85	18:09:59
HEKTS	3.02	1.68	18:09:56
ISCTR	14.59	2.89	18:09:59
ISMEN	43.08	0.84	18:09:45
IZENR	8.80	0.46	18:09:46
KCAER	11.32	1.07	18:09:59
KCHOL	194.90	-0.20	18:09:57
KLRHO	391.75	7.33	18:09:50
KONTR	10.09	0.00	18:09:59
KRDMD	29.10	1.61	18:09:38
KTLEV	31.52	2.01	18:09:33
KUYAS	54.20	-1.63	18:09:26
MAGEN	42.58	-1.89	18:08:33
MAVI	45.42	-2.15	18:08:44
MGROS	632.50	-2.62	18:09:34
MIATK	35.90	0.28	18:09:08
MPARK	434.00	0.99	18:09:29
OBAMS	9.15	6.64	18:09:46
ODAS	5.32	0.76	17:59:42
OTKAR	431.75	-9.49	18:09:59
OYAKC	25.44	3.50	18:09:14
PASEU	142.00	-5.65	18:09:15
PATEK	20.70	-1.24	18:09:04
PETKM	17.41	0.64	18:09:42

Menkul	Fiyat	%	Zaman
PGSUS	203.20	0.84	18:09:14
QUAGR	2.69	1.89	18:09:45
RALYH	195.50	-2.30	18:08:01
REEDR	7.19	0.70	18:08:45
SAHOL	95.50	0.63	18:09:49
SASA	2.40	0.42	18:09:59
SISE	39.90	0.61	18:09:49
SKBNK	8.24	1.35	18:09:44
SOKM	57.35	-1.97	18:09:13
TABGD	257.50	-0.10	18:09:45
TAVHL	321.75	-0.46	18:09:56
TCELL	105.80	-0.09	18:09:45
THYAO	295.75	1.28	18:09:42
TKFEN	69.85	-0.43	18:08:43
TOASO	282.25	-1.91	18:09:48
TRALT	49.70	4.41	18:09:44
TRENJ	106.70	4.92	18:09:29
TRMET	127.70	2.74	18:09:58
TSKB	13.27	1.61	18:09:42
TSPOR	1.08	0.00	18:09:07
TTKOM	62.45	0.64	18:09:35
TTRAK	565.00	0.00	18:08:45
TUKAS	2.89	0.35	18:08:52
TUPRS	222.80	0.13	18:09:47
TUREX	7.34	0.69	18:09:44
TURSG	11.77	2.44	18:09:15
ULKER	134.60	-0.81	18:09:46
VAKBN	33.44	4.24	18:08:40
VESTL	30.38	0.60	18:09:15
YEOTK	41.14	1.83	18:09:47
YKBNK	37.50	3.59	18:09:36
ZOREN	3.11	-0.32	18:10:00