Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	20.54	2.60	18:09:09
AGHOL	36.00	5.32	18:09:11
AKBNK	75.20	1.14	18:09:52
AKSA	11.09	0.82	18:09:20
AKSEN	88.30	-0.34	18:09:36
ALARK	99.95	-0.35	18:09:49
ALTNY	17.71	-0.23	18:09:24
ANSGR	30.74	1.65	18:08:45
ARCLK	115.00	1.32	18:09:30
ASELS	428.00	-1.38	18:09:57
ASTOR	320.75	0.94	18:09:59
BALSU	14.91	2.26	18:09:34
BIMAS	784.00	0.38	18:09:48
BRSAN	620.50	0.08	18:09:48
BRYAT	2.212.00	-0.05	18:09:37
BSOKE	39.20	2.46	18:09:46
BTCIM	6.45	-0.62	18:09:44
CANTE	1.83	3.39	18:09:47
CCOLA	85.40	0.65	18:09:45
CIMSA	59.00	0.94	18:09:57
CVKMD	37.22	0.38	18:09:40
CWENE	37.80	-2.78	18:09:50
DAPGM	10.49	1.06	18:09:40
DOAS	188.30	1.56	18:09:38
DOHOL	24.48	-0.65	18:09:45
DSTKF	2.775.00	0.73	18:08:39
ECILC	87.40	1.92	18:09:39
EFOR	12.40	2.48	18:09:52
EKGYO	21.70	2.26	18:09:29
ENERY	8.98	-0.22	18:05:27
ENJSA	120.00	2.13	18:08:38
ENKAI	111.40	0.81	18:09:35
EREGL	38.48	2.12	18:09:52
EUPWR	59.50	-3.02	18:09:58

Menkul	Fiyat	%	Zaman
EUREN	5.11	0.20	18:09:50
FENER	3.52	1.73	18:09:19
FROTO	98.90	-0.10	18:09:36
GARAN	137.60	0.73	18:09:27
GENIL	8.59	-3.05	18:09:36
GESAN	58.40	3.36	18:09:05
GLRMK	197.00	0.87	18:09:39
GRSEL	327.00	1.87	18:05:25
GRTHO	250.50	1.79	18:09:16
GSRAY	1.20	2.56	18:09:46
GUBRF	597.50	2.49	18:05:25
HALKB	40.32	5.77	18:09:48
HEKTS	4.04	9.78	18:09:12
ISCTR	14.59	0.69	18:09:46
ISMEN	42.80	-0.51	18:09:39
IZENR	10.75	1.90	18:09:37
KCHOL	211.50	0.48	18:09:11
KLRHO	122.40	9.97	18:09:32
KONTR	10.22	4.82	18:09:47
KRDMD	39.80	-0.25	18:09:49
KTLEV	115.30	0.00	18:09:54
KUYAS	87.50	1.04	18:09:24
MAGEN	62.05	-4.02	18:09:37
MAVI	45.66	4.10	18:08:52
MGROS	694.00	1.54	18:09:26
MIATK	47.88	9.97	18:09:43
MPARK	491.50	8.26	18:08:36
OBAMS	8.45	0.12	18:09:49
ODAS	8.05	5.92	18:09:37
OTKAR	399.50	6.60	18:09:50
OYAKC	25.00	1.87	18:09:50
PAHOL	1.67	7.74	18:09:45
PASEU	109.40	0.00	18:09:21
PATEK	26.88	6.50	18:09:50

Menkul	Fiyat	%	Zaman
PETKM	23.76	-1.49	18:09:27
PGSUS	187.50	1.74	18:09:50
PSGYO	3.35	9.84	18:09:50
QUAGR	3.89	5.71	18:09:20
RALYH	385.75	3.91	18:09:49
REEDR	8.00	3.36	18:09:22
SAHOL	100.00	-0.70	18:09:46
SARKY	28.12	1.44	18:09:52
SASA	3.33	8.12	18:09:42
SISE	49.12	-1.01	18:09:52
SKBNK	14.19	10.00	18:09:50
SOKM	55.55	2.78	18:09:26
TABGD	275.50	2.04	18:09:08
TAVHL	290.00	0.09	18:09:46
TCELL	118.60	0.76	18:09:50
THYAO	312.50	0.89	18:09:57
TKFEN	149.30	5.14	18:09:51
TOASO	320.75	2.64	18:09:52
TRALT	43.36	3.09	18:09:52
TRENJ	93.35	1.41	18:09:36
TRMET	123.40	3.61	18:09:29
TSKB	12.54	4.94	18:09:39
TTKOM	66.20	0.84	18:09:52
TUKAS	2.61	2.35	18:08:01
TUPRS	259.25	-4.34	18:09:50
TUREX	8.99	-0.99	18:09:21
TURSG	14.88	5.38	18:09:45
ULKER	130.30	0.93	18:09:08
VAKBN	32.06	1.91	18:09:33
VESTL	28.62	1.35	18:08:34
YKBNK	38.66	2.38	18:09:57
ZOREN	3.19	0.63	18:09:22