Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
176.40 |
0.80 |
18:09:36 |
| AGROT |
33.50 |
0.00 |
18:09:39 |
| AHGAZ |
13.30 |
3.91 |
18:05:28 |
| AKBNK |
60.30 |
0.75 |
18:09:39 |
| AKCNS |
142.50 |
-0.70 |
18:09:46 |
| AKFGY |
2.23 |
0.00 |
18:09:56 |
| AKFYE |
25.60 |
-1.16 |
18:09:59 |
| AKSA |
100.70 |
1.10 |
18:09:46 |
| AKSEN |
37.26 |
-0.69 |
18:09:57 |
| ALARK |
114.20 |
-0.44 |
18:09:49 |
| ALBRK |
4.80 |
5.49 |
18:09:49 |
| ALFAS |
92.50 |
-0.22 |
18:09:54 |
| ANSGR |
88.40 |
0.45 |
18:09:36 |
| ARCLK |
162.10 |
0.68 |
18:09:53 |
| ASELS |
58.30 |
0.87 |
18:09:59 |
| ASTOR |
94.50 |
-0.63 |
18:09:59 |
| BERA |
19.70 |
-6.10 |
18:09:59 |
| BFREN |
1.016.00 |
0.40 |
18:09:40 |
| BIENY |
41.98 |
-1.64 |
18:09:53 |
| BIMAS |
368.00 |
-0.54 |
18:09:52 |
| BIOEN |
19.20 |
5.38 |
18:09:39 |
| BOBET |
35.86 |
-1.43 |
18:09:55 |
| BRSAN |
594.00 |
-1.08 |
18:09:53 |
| BRYAT |
3.170.00 |
-3.35 |
18:09:57 |
| BTCIM |
134.50 |
-0.37 |
18:09:57 |
| CANTE |
18.72 |
-3.16 |
18:09:59 |
| CCOLA |
671.00 |
-1.03 |
18:09:16 |
| CIMSA |
31.98 |
-0.31 |
18:09:58 |
| CWENE |
299.50 |
-1.80 |
18:09:58 |
| DOAS |
307.50 |
-3.61 |
18:09:59 |
| DOHOL |
13.73 |
3.39 |
18:09:59 |
| ECILC |
50.75 |
2.19 |
18:09:31 |
| ECZYT |
234.00 |
2.50 |
18:09:21 |
| EGEEN |
16.120.00 |
-1.13 |
18:09:33 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
9.25 |
2.32 |
18:09:59 |
| ENERY |
170.50 |
1.49 |
18:09:52 |
| ENJSA |
63.45 |
0.63 |
18:09:58 |
| ENKAI |
36.16 |
0.06 |
18:09:46 |
| EREGL |
41.70 |
0.29 |
18:09:59 |
| EUPWR |
153.00 |
-0.26 |
18:09:53 |
| EUREN |
15.39 |
0.92 |
18:09:52 |
| FROTO |
1.105.00 |
-1.52 |
18:09:55 |
| GARAN |
79.70 |
4.25 |
18:09:43 |
| GESAN |
75.10 |
1.42 |
18:09:39 |
| GUBRF |
156.40 |
0.13 |
18:09:58 |
| GWIND |
26.50 |
-2.07 |
18:09:59 |
| HALKB |
16.24 |
9.95 |
18:09:58 |
| HEKTS |
15.33 |
-0.90 |
18:09:59 |
| IPEKE |
39.40 |
-1.84 |
18:09:54 |
| ISCTR |
12.98 |
3.67 |
18:09:59 |
| ISGYO |
15.70 |
2.61 |
18:09:34 |
| ISMEN |
34.18 |
2.03 |
18:09:57 |
| IZENR |
27.24 |
-2.08 |
18:09:18 |
| KAYSE |
29.80 |
-1.39 |
18:08:43 |
| KCAER |
56.90 |
-2.74 |
18:09:11 |
| KCHOL |
212.00 |
-1.85 |
18:09:55 |
| KLSER |
59.15 |
-1.83 |
18:09:03 |
| KONTR |
233.40 |
-0.04 |
18:09:27 |
| KONYA |
11.292.50 |
-1.38 |
18:08:40 |
| KOZAA |
50.45 |
0.70 |
18:08:42 |
| KOZAL |
22.90 |
-2.39 |
18:09:57 |
| KRDMD |
25.26 |
0.88 |
18:09:01 |
| MAVI |
86.65 |
6.91 |
18:09:58 |
| MGROS |
428.00 |
-0.17 |
18:08:19 |
| MIATK |
61.30 |
-2.54 |
18:09:08 |
| ODAS |
9.20 |
-0.33 |
18:09:44 |
| OTKAR |
487.50 |
-0.10 |
18:05:29 |
| OYAKC |
58.10 |
0.78 |
18:09:29 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
20.26 |
0.70 |
18:09:33 |
| PGSUS |
968.00 |
5.05 |
18:09:41 |
| QUAGR |
4.06 |
-1.22 |
18:08:30 |
| REEDR |
44.88 |
-5.60 |
18:09:25 |
| SAHOL |
88.20 |
2.92 |
18:09:21 |
| SASA |
40.14 |
0.35 |
18:09:07 |
| SAYAS |
83.50 |
-1.18 |
18:08:02 |
| SDTTR |
340.50 |
-2.58 |
18:09:18 |
| SISE |
48.82 |
1.54 |
18:09:55 |
| SKBNK |
4.85 |
2.32 |
18:09:24 |
| SMRTG |
56.25 |
0.27 |
18:09:40 |
| SOKM |
55.80 |
-0.27 |
18:09:46 |
| TABGD |
146.80 |
-2.59 |
18:09:32 |
| TAVHL |
199.10 |
2.47 |
18:09:12 |
| TCELL |
78.30 |
1.16 |
18:09:57 |
| THYAO |
309.75 |
2.31 |
18:09:44 |
| TKFEN |
46.10 |
2.76 |
18:09:40 |
| TOASO |
269.75 |
2.18 |
18:09:59 |
| TSKB |
10.25 |
9.98 |
18:09:32 |
| TTKOM |
39.94 |
4.01 |
18:09:46 |
| TTRAK |
909.50 |
0.83 |
18:09:03 |
| TUKAS |
8.30 |
-1.07 |
18:08:59 |
| TUPRS |
187.80 |
-0.37 |
18:09:27 |
| TURSG |
64.85 |
3.10 |
18:09:34 |
| ULKER |
109.50 |
-2.23 |
18:09:28 |
| VAKBN |
18.59 |
10.00 |
18:09:42 |
| VESBE |
21.56 |
-0.55 |
18:09:45 |
| VESTL |
86.30 |
-0.63 |
18:09:17 |
| YEOTK |
208.50 |
-2.48 |
18:09:46 |
| YKBNK |
31.18 |
1.96 |
18:09:45 |
| YYLGD |
13.80 |
0.80 |
18:09:13 |
| ZOREN |
6.30 |
0.80 |
18:09:45 |
