DOLAR39,8075%
EURO47,0795%
STERLİN54,6871%
YEN0,0009%
FRANK50,2672%
ONS3,335,62%-0,08
ALTIN4,271,60%-0,10
ÇEYREK6,984,06%-0,10
CUMHURİYET28,782,00%2,98
BIST1.416,561.45%
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15.36 | 0.00 | 18:10:00 |
| AGHOL | 267.00 | 0.00 | 18:10:00 |
| AKBNK | 68.10 | 0.00 | 18:10:00 |
| AKSA | 9.30 | 0.00 | 18:10:00 |
| AKSEN | 33.60 | 0.00 | 18:10:00 |
| ALARK | 84.95 | 0.00 | 18:10:00 |
| ALFAS | 42.30 | 0.00 | 18:10:00 |
| ALTNY | 80.85 | 0.00 | 03:00:00 |
| ANSGR | 93.20 | 0.00 | 18:10:00 |
| ARCLK | 128.40 | 0.00 | 18:10:00 |
| ASELS | 148.40 | 0.00 | 18:10:00 |
| AVPGY | 65.55 | 0.00 | 03:00:00 |
| BALSU | 20.06 | 0.00 | 18:10:00 |
| BERA | 14.92 | 0.00 | 18:10:00 |
| BIMAS | 496.00 | 0.00 | 03:00:00 |
| BINHO | 203.30 | 0.00 | 18:10:00 |
| BRSAN | 325.00 | 0.00 | 03:00:00 |
| BRYAT | 1.843.00 | 0.00 | 18:10:00 |
| BSOKE | 14.64 | 0.00 | 18:10:00 |
| BTCIM | 4.55 | 0.00 | 18:10:00 |
| CANTE | 1.58 | 0.00 | 18:10:00 |
| CCOLA | 50.30 | 0.00 | 18:10:00 |
| CIMSA | 50.40 | 0.00 | 18:10:00 |
| CLEBI | 1.732.00 | 0.00 | 03:00:00 |
| DOAS | 180.00 | 0.00 | 18:10:00 |
| DOHOL | 15.70 | 0.00 | 18:10:00 |
| DSTKF | 386.00 | 0.00 | 18:10:00 |
| EFORC | 118.10 | 0.00 | 03:00:00 |
| EGEEN | 7.562.50 | 0.00 | 18:10:00 |
| EKGYO | 17.85 | 0.00 | 18:10:00 |
| ENERY | 6.76 | 0.00 | 18:10:00 |
| ENJSA | 60.00 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 68.40 | 0.00 | 18:10:00 |
| EREGL | 26.70 | 0.00 | 18:10:00 |
| EUPWR | 25.90 | 0.00 | 18:10:00 |
| FENER | 12.70 | 0.00 | 03:00:00 |
| GARAN | 136.90 | 0.00 | 03:00:00 |
| GENIL | 152.50 | 0.00 | 18:10:00 |
| GESAN | 41.32 | 0.00 | 18:10:00 |
| GLRMK | 133.90 | 0.00 | 03:00:00 |
| GRSEL | 299.25 | 0.00 | 18:10:00 |
| GRTHO | 321.75 | 0.00 | 18:10:00 |
| GSRAY | 1.68 | 0.00 | 18:10:00 |
| GUBRF | 238.50 | 0.00 | 18:10:00 |
| HALKB | 24.60 | 0.00 | 18:10:00 |
| HEKTS | 3.37 | 0.00 | 03:00:00 |
| IEYHO | 13.86 | 0.00 | 18:10:00 |
| IPEKE | 62.25 | 0.00 | 18:10:00 |
| ISCTR | 13.70 | 0.00 | 18:10:00 |
| ISMEN | 38.30 | 0.00 | 18:10:00 |
| KCAER | 13.78 | 0.00 | 03:00:00 |
| KCHOL | 157.10 | 0.00 | 18:10:00 |
| KONTR | 22.36 | 0.00 | 18:10:00 |
| KOZAA | 84.15 | 0.00 | 03:00:00 |
| KOZAL | 24.40 | 0.00 | 18:10:00 |
| KRDMD | 24.46 | 0.00 | 18:10:00 |
| KTLEV | 8.26 | 0.00 | 18:10:00 |
| KUYAS | 61.70 | 0.00 | 18:10:00 |
| LMKDC | 28.00 | 0.00 | 18:10:00 |
| MAGEN | 32.80 | 0.00 | 18:10:00 |
| MAVI | 40.00 | 0.00 | 18:10:00 |
| MGROS | 499.50 | 0.00 | 18:10:00 |
| MIATK | 30.30 | 0.00 | 18:10:00 |
| MPARK | 348.50 | 0.00 | 18:10:00 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OBAMS | 52.25 | 0.00 | 18:10:01 |
| ODAS | 5.11 | 0.00 | 18:10:01 |
| OTKAR | 407.00 | 0.00 | 18:10:01 |
| OYAKC | 23.04 | 0.00 | 18:10:01 |
| PETKM | 17.64 | 0.00 | 03:00:00 |
| PGSUS | 257.75 | 0.00 | 18:10:01 |
| RALYH | 98.40 | 0.00 | 18:10:01 |
| REEDR | 9.68 | 0.00 | 18:10:01 |
| SAHOL | 90.45 | 0.00 | 18:10:01 |
| SASA | 3.17 | 0.00 | 18:10:01 |
| SISE | 36.00 | 0.00 | 18:10:01 |
| SKBNK | 7.21 | 0.00 | 18:10:01 |
| SMRTG | 28.10 | 0.00 | 18:10:01 |
| SOKM | 35.00 | 0.00 | 18:10:01 |
| TABGD | 186.70 | 0.00 | 18:10:01 |
| TAVHL | 266.00 | 0.00 | 18:10:01 |
| TCELL | 98.50 | 0.00 | 18:10:01 |
| THYAO | 290.50 | 0.00 | 18:10:01 |
| TKFEN | 109.80 | 0.00 | 03:00:00 |
| TOASO | 203.90 | 0.00 | 18:10:01 |
| TSKB | 12.79 | 0.00 | 18:10:01 |
| TTKOM | 61.20 | 0.00 | 18:10:01 |
| TTRAK | 596.00 | 0.00 | 03:00:00 |
| TUPRS | 141.70 | 0.00 | 18:10:01 |
| TUREX | 15.10 | 0.00 | 18:10:01 |
| TURSG | 8.40 | 0.00 | 18:10:01 |
| ULKER | 107.20 | 0.00 | 18:10:01 |
| VAKBN | 26.66 | 0.00 | 18:10:01 |
| VESTL | 35.90 | 0.00 | 18:10:01 |
| YEOTK | 36.86 | 0.00 | 18:10:01 |
| YKBNK | 32.00 | 0.00 | 18:10:01 |
| ZOREN | 3.09 | 0.00 | 18:10:01 |
Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.