TÜRKİYE GÜNLÜK KORONAVİRÜS TABLOSU Toplam İstatistikler

Canlı Borsa

Menkul Fiyat % Zaman
AEFES 20.40 0.29 11:55:32
AFYON 3.45 0.58 11:55:19
AKBNK 5.41 0.56 11:55:47
AKSA 20.70 1.47 11:55:44
AKSEN 14.12 0.36 11:55:47
ALARK 8.97 1.24 11:55:45
ALBRK 1.49 0.00 11:54:55
ALGYO 21.04 0.10 11:55:26
ALKIM 14.86 1.50 11:54:56
ARCLK 31.86 0.25 11:55:20
ASELS 14.79 0.41 11:55:46
BERA 9.51 -0.11 11:55:50
BIMAS 67.60 0.37 11:55:40
BRISA 21.58 0.47 11:55:47
BRSAN 22.58 0.36 11:55:35
BRYAT 361.40 0.25 11:55:44
CCOLA 83.15 -0.30 11:55:44
CEMAS 1.16 0.00 11:55:49
CEMTS 12.72 0.63 11:55:23
CIMSA 26.44 -1.05 11:55:42
DEVA 22.06 0.64 11:55:27
DOAS 34.82 1.04 11:55:21
DOHOL 2.49 0.81 11:55:42
ECILC 5.92 0.68 11:54:52
ECZYT 38.06 1.49 11:55:46
EGEEN 1.153.40 1.49 11:55:51
EGGUB 152.90 1.19 11:55:01
EKGYO 1.79 1.13 11:55:26
ENJSA 10.49 0.10 11:55:01
ENKAI 10.11 0.50 11:55:05
ERBOS 107.20 -0.28 11:55:27
EREGL 16.48 2.62 11:55:51
ESEN 32.22 -0.43 11:55:48
FENER 32.10 2.69 11:55:48
Menkul Fiyat % Zaman
FROTO 161.00 0.56 11:55:52
GARAN 9.25 0.76 11:55:37
GLYHO 2.07 0.98 11:55:31
GOZDE 5.56 0.91 11:55:12
GSRAY 3.40 2.10 11:55:45
GUBRF 48.30 0.67 11:55:47
HALKB 4.55 0.00 11:54:22
HDFGS 2.70 1.50 11:55:35
HEKTS 8.08 0.75 11:55:42
IHLAS 0.56 -1.75 11:55:43
IHLGM 0.89 1.14 11:55:51
INDES 6.12 0.66 11:54:26
IPEKE 11.35 0.00 11:55:38
ISCTR 5.20 0.97 11:55:44
ISFIN 2.90 0.35 11:55:36
ISGYO 1.93 1.58 11:55:46
ISMEN 13.33 0.08 11:55:00
JANTS 61.10 0.08 11:55:47
KARSN 3.49 1.16 11:55:46
KARTN 48.02 -0.08 11:55:45
KCHOL 22.86 0.88 11:55:11
KERVT 4.20 0.72 11:54:49
KONYA 856.20 0.19 11:55:47
KORDS 24.12 1.01 11:55:46
KOZAA 14.10 0.36 11:55:38
KOZAL 93.10 0.43 11:55:42
KRDMD 6.43 1.90 11:55:48
KRVGD 12.27 -1.05 11:55:32
LOGO 41.36 0.53 11:55:26
MGROS 32.92 2.88 11:55:32
MPARK 26.50 -0.60 11:55:44
NETAS 16.11 0.75 11:55:04
NTHOL 4.31 0.47 11:55:30
NUHCM 32.26 -1.41 11:55:18
Menkul Fiyat % Zaman
ODAS 1.35 0.75 11:54:44
OTKAR 306.40 1.09 11:55:34
OYAKC 6.46 0.94 11:55:47
PARSN 26.40 0.69 11:55:48
PETKM 6.25 1.96 11:55:44
PGSUS 70.25 0.93 11:55:34
RTALB 23.32 1.13 11:55:47
SAHOL 9.73 -0.21 11:55:22
SASA 26.12 0.38 11:55:40
SELEC 8.54 0.23 11:55:05
SISE 8.21 0.49 11:55:51
SKBNK 1.00 1.01 11:55:36
SOKM 12.51 -0.32 11:53:51
TAVHL 24.06 0.17 11:55:45
TCELL 15.42 0.26 11:55:35
THYAO 13.07 0.15 11:55:46
TKFEN 13.95 1.01 11:55:07
TKNSA 6.11 0.66 11:55:42
TOASO 47.32 0.00 11:55:50
TRGYO 3.65 0.55 11:55:35
TSKB 1.20 0.00 11:55:48
TTKOM 7.11 0.71 11:53:57
TTRAK 152.00 0.33 11:55:30
TUPRS 109.90 0.18 11:55:46
TURSG 4.82 0.42 11:54:54
ULKER 19.18 0.10 11:55:29
VAKBN 3.38 0.00 11:54:06
VERUS 46.82 0.26 11:55:34
VESBE 48.00 0.71 11:55:47
VESTL 27.68 0.51 11:55:49
YKBNK 2.40 0.84 11:54:44
ZOREN 1.57 0.64 11:55:47

ÜYE GİRİŞİ

KAYIT OL