| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 20.40 | 0.29 | 11:55:32 |
| AFYON | 3.45 | 0.58 | 11:55:19 |
| AKBNK | 5.41 | 0.56 | 11:55:47 |
| AKSA | 20.70 | 1.47 | 11:55:44 |
| AKSEN | 14.12 | 0.36 | 11:55:47 |
| ALARK | 8.97 | 1.24 | 11:55:45 |
| ALBRK | 1.49 | 0.00 | 11:54:55 |
| ALGYO | 21.04 | 0.10 | 11:55:26 |
| ALKIM | 14.86 | 1.50 | 11:54:56 |
| ARCLK | 31.86 | 0.25 | 11:55:20 |
| ASELS | 14.79 | 0.41 | 11:55:46 |
| BERA | 9.51 | -0.11 | 11:55:50 |
| BIMAS | 67.60 | 0.37 | 11:55:40 |
| BRISA | 21.58 | 0.47 | 11:55:47 |
| BRSAN | 22.58 | 0.36 | 11:55:35 |
| BRYAT | 361.40 | 0.25 | 11:55:44 |
| CCOLA | 83.15 | -0.30 | 11:55:44 |
| CEMAS | 1.16 | 0.00 | 11:55:49 |
| CEMTS | 12.72 | 0.63 | 11:55:23 |
| CIMSA | 26.44 | -1.05 | 11:55:42 |
| DEVA | 22.06 | 0.64 | 11:55:27 |
| DOAS | 34.82 | 1.04 | 11:55:21 |
| DOHOL | 2.49 | 0.81 | 11:55:42 |
| ECILC | 5.92 | 0.68 | 11:54:52 |
| ECZYT | 38.06 | 1.49 | 11:55:46 |
| EGEEN | 1.153.40 | 1.49 | 11:55:51 |
| EGGUB | 152.90 | 1.19 | 11:55:01 |
| EKGYO | 1.79 | 1.13 | 11:55:26 |
| ENJSA | 10.49 | 0.10 | 11:55:01 |
| ENKAI | 10.11 | 0.50 | 11:55:05 |
| ERBOS | 107.20 | -0.28 | 11:55:27 |
| EREGL | 16.48 | 2.62 | 11:55:51 |
| ESEN | 32.22 | -0.43 | 11:55:48 |
| FENER | 32.10 | 2.69 | 11:55:48 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FROTO | 161.00 | 0.56 | 11:55:52 |
| GARAN | 9.25 | 0.76 | 11:55:37 |
| GLYHO | 2.07 | 0.98 | 11:55:31 |
| GOZDE | 5.56 | 0.91 | 11:55:12 |
| GSRAY | 3.40 | 2.10 | 11:55:45 |
| GUBRF | 48.30 | 0.67 | 11:55:47 |
| HALKB | 4.55 | 0.00 | 11:54:22 |
| HDFGS | 2.70 | 1.50 | 11:55:35 |
| HEKTS | 8.08 | 0.75 | 11:55:42 |
| IHLAS | 0.56 | -1.75 | 11:55:43 |
| IHLGM | 0.89 | 1.14 | 11:55:51 |
| INDES | 6.12 | 0.66 | 11:54:26 |
| IPEKE | 11.35 | 0.00 | 11:55:38 |
| ISCTR | 5.20 | 0.97 | 11:55:44 |
| ISFIN | 2.90 | 0.35 | 11:55:36 |
| ISGYO | 1.93 | 1.58 | 11:55:46 |
| ISMEN | 13.33 | 0.08 | 11:55:00 |
| JANTS | 61.10 | 0.08 | 11:55:47 |
| KARSN | 3.49 | 1.16 | 11:55:46 |
| KARTN | 48.02 | -0.08 | 11:55:45 |
| KCHOL | 22.86 | 0.88 | 11:55:11 |
| KERVT | 4.20 | 0.72 | 11:54:49 |
| KONYA | 856.20 | 0.19 | 11:55:47 |
| KORDS | 24.12 | 1.01 | 11:55:46 |
| KOZAA | 14.10 | 0.36 | 11:55:38 |
| KOZAL | 93.10 | 0.43 | 11:55:42 |
| KRDMD | 6.43 | 1.90 | 11:55:48 |
| KRVGD | 12.27 | -1.05 | 11:55:32 |
| LOGO | 41.36 | 0.53 | 11:55:26 |
| MGROS | 32.92 | 2.88 | 11:55:32 |
| MPARK | 26.50 | -0.60 | 11:55:44 |
| NETAS | 16.11 | 0.75 | 11:55:04 |
| NTHOL | 4.31 | 0.47 | 11:55:30 |
| NUHCM | 32.26 | -1.41 | 11:55:18 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 1.35 | 0.75 | 11:54:44 |
| OTKAR | 306.40 | 1.09 | 11:55:34 |
| OYAKC | 6.46 | 0.94 | 11:55:47 |
| PARSN | 26.40 | 0.69 | 11:55:48 |
| PETKM | 6.25 | 1.96 | 11:55:44 |
| PGSUS | 70.25 | 0.93 | 11:55:34 |
| RTALB | 23.32 | 1.13 | 11:55:47 |
| SAHOL | 9.73 | -0.21 | 11:55:22 |
| SASA | 26.12 | 0.38 | 11:55:40 |
| SELEC | 8.54 | 0.23 | 11:55:05 |
| SISE | 8.21 | 0.49 | 11:55:51 |
| SKBNK | 1.00 | 1.01 | 11:55:36 |
| SOKM | 12.51 | -0.32 | 11:53:51 |
| TAVHL | 24.06 | 0.17 | 11:55:45 |
| TCELL | 15.42 | 0.26 | 11:55:35 |
| THYAO | 13.07 | 0.15 | 11:55:46 |
| TKFEN | 13.95 | 1.01 | 11:55:07 |
| TKNSA | 6.11 | 0.66 | 11:55:42 |
| TOASO | 47.32 | 0.00 | 11:55:50 |
| TRGYO | 3.65 | 0.55 | 11:55:35 |
| TSKB | 1.20 | 0.00 | 11:55:48 |
| TTKOM | 7.11 | 0.71 | 11:53:57 |
| TTRAK | 152.00 | 0.33 | 11:55:30 |
| TUPRS | 109.90 | 0.18 | 11:55:46 |
| TURSG | 4.82 | 0.42 | 11:54:54 |
| ULKER | 19.18 | 0.10 | 11:55:29 |
| VAKBN | 3.38 | 0.00 | 11:54:06 |
| VERUS | 46.82 | 0.26 | 11:55:34 |
| VESBE | 48.00 | 0.71 | 11:55:47 |
| VESTL | 27.68 | 0.51 | 11:55:49 |
| YKBNK | 2.40 | 0.84 | 11:54:44 |
| ZOREN | 1.57 | 0.64 | 11:55:47 |
