| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 22.18 | 0.91 | 18:08:21 |
| AKBNK | 5.37 | 1.32 | 18:09:46 |
| AKSA | 15.31 | 0.92 | 18:09:35 |
| AKSEN | 12.00 | -0.83 | 18:09:55 |
| AKSGY | 1.90 | 0.53 | 18:09:45 |
| ALARK | 8.56 | 0.59 | 18:08:00 |
| ALBRK | 1.57 | 0.64 | 18:09:26 |
| ALGYO | 21.06 | 0.67 | 18:08:01 |
| ALKIM | 15.30 | 0.33 | 18:09:13 |
| ARCLK | 29.56 | 0.27 | 18:09:50 |
| ASELS | 15.34 | 0.66 | 18:09:55 |
| BERA | 14.95 | -1.90 | 18:09:59 |
| BIMAS | 64.10 | -0.70 | 18:09:37 |
| BRISA | 20.92 | 1.45 | 18:09:24 |
| BRSAN | 23.48 | 0.95 | 18:09:55 |
| BUCIM | 3.60 | 0.84 | 18:09:47 |
| CCOLA | 80.55 | 2.35 | 18:08:20 |
| CEMAS | 1.22 | 1.67 | 18:09:59 |
| CEMTS | 12.97 | 1.81 | 18:09:40 |
| CIMSA | 22.58 | 0.27 | 18:08:24 |
| DEVA | 24.32 | 4.29 | 18:08:27 |
| DOAS | 23.12 | 3.68 | 18:08:03 |
| DOHOL | 2.96 | 1.02 | 18:09:53 |
| ECILC | 5.84 | 0.52 | 18:09:47 |
| ECZYT | 38.56 | 0.21 | 18:09:22 |
| EGEEN | 1.243.90 | -0.21 | 18:08:59 |
| EGGUB | 166.00 | -1.89 | 18:09:59 |
| EKGYO | 2.15 | 0.94 | 18:09:24 |
| ENJSA | 10.40 | 0.29 | 18:09:02 |
| EREGL | 18.21 | 0.11 | 18:08:51 |
| ESEN | 29.62 | 3.21 | 18:09:49 |
| FENER | 39.06 | -0.86 | 18:09:59 |
| FROTO | 172.60 | 0.58 | 18:09:43 |
| GARAN | 8.32 | 1.59 | 18:09:36 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| GOODY | 6.88 | 1.93 | 18:08:01 |
| GOZDE | 5.64 | 1.44 | 18:09:35 |
| GSDHO | 1.95 | 1.04 | 18:09:55 |
| GUBRF | 53.95 | 0.28 | 18:09:59 |
| HALKB | 5.27 | 6.04 | 18:09:56 |
| HEKTS | 8.06 | -0.25 | 18:09:12 |
| HLGYO | 2.65 | 3.11 | 18:09:53 |
| IHLAS | 0.59 | 0.00 | 18:09:32 |
| IHLGM | 1.18 | 0.00 | 18:08:39 |
| INDES | 6.49 | -0.15 | 18:08:53 |
| IPEKE | 12.56 | 2.11 | 18:09:59 |
| ISCTR | 5.24 | 1.16 | 18:09:55 |
| ISFIN | 3.04 | 1.00 | 18:08:33 |
| ISGYO | 2.01 | 1.01 | 18:08:52 |
| ISMEN | 14.31 | 0.63 | 18:08:05 |
| JANTS | 81.00 | 4.52 | 18:09:54 |
| KARSN | 3.69 | 3.65 | 18:09:47 |
| KARTN | 53.65 | 0.94 | 18:08:01 |
| KCHOL | 18.95 | 1.94 | 18:09:54 |
| KERVT | 4.31 | 1.17 | 18:08:54 |
| KONYA | 774.40 | 1.23 | 18:08:44 |
| KORDS | 20.32 | 0.20 | 18:08:39 |
| KOZAA | 14.47 | 1.26 | 18:09:52 |
| KOZAL | 121.40 | 0.50 | 18:09:51 |
| KRDMD | 6.80 | -0.15 | 18:09:54 |
| KRVGD | 14.71 | -0.88 | 18:09:56 |
| MAVI | 54.80 | -1.44 | 18:08:00 |
| MGROS | 32.90 | 1.23 | 18:09:02 |
| MPARK | 21.80 | -1.18 | 18:08:00 |
| NETAS | 20.46 | 3.33 | 18:09:33 |
| NTHOL | 4.45 | -2.41 | 18:09:58 |
| NUHCM | 43.20 | 2.27 | 18:08:09 |
| ODAS | 1.89 | 0.53 | 18:09:33 |
| OTKAR | 288.30 | 1.66 | 18:08:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OYAKC | 7.11 | 0.28 | 18:09:46 |
| PARSN | 29.72 | 1.16 | 18:09:18 |
| PETKM | 5.60 | 0.36 | 18:09:57 |
| PGSUS | 80.00 | 0.95 | 18:08:57 |
| POLHO | 2.71 | 1.88 | 18:09:30 |
| SAHOL | 9.35 | 0.86 | 18:09:52 |
| SASA | 32.12 | 0.25 | 18:09:44 |
| SELEC | 8.63 | 1.53 | 18:09:34 |
| SISE | 7.96 | 0.13 | 18:09:40 |
| SKBNK | 1.11 | 0.91 | 18:09:13 |
| SOKM | 11.55 | 1.05 | 18:09:30 |
| TATGD | 8.23 | 0.37 | 18:08:00 |
| TAVHL | 27.86 | -0.07 | 18:09:50 |
| TCELL | 16.85 | 0.90 | 18:09:41 |
| THYAO | 14.76 | 1.17 | 18:09:56 |
| TKFEN | 15.20 | 0.60 | 18:09:55 |
| TKNSA | 6.76 | 0.90 | 18:09:47 |
| TOASO | 30.98 | 4.87 | 18:09:56 |
| TRGYO | 3.25 | 2.20 | 18:09:45 |
| TSKB | 1.33 | 2.31 | 18:09:07 |
| TTKOM | 7.06 | 0.57 | 18:08:01 |
| TTRAK | 173.00 | 0.93 | 18:09:46 |
| TUKAS | 6.82 | 0.15 | 18:09:51 |
| TUPRS | 100.50 | 0.90 | 18:08:42 |
| TURSG | 4.99 | 1.22 | 18:09:58 |
| ULKER | 21.72 | 0.84 | 18:08:01 |
| VAKBN | 3.65 | 2.53 | 18:09:50 |
| VERUS | 49.86 | 5.10 | 18:09:36 |
| VESTL | 30.64 | 2.20 | 18:09:47 |
| YATAS | 12.92 | 1.73 | 18:09:53 |
| YKBNK | 2.20 | 1.85 | 18:09:58 |
| ZOREN | 1.89 | 0.00 | 18:09:58 |
