Canlı Borsa
Menkul |
Fiyat |
% |
Zaman |
AEFES |
27.40 |
-2.14 |
15:06:04 |
AGHOL |
48.40 |
2.80 |
15:06:24 |
AKBNK |
8.56 |
-2.39 |
15:06:17 |
AKSA |
58.45 |
-1.18 |
15:06:31 |
AKSEN |
26.04 |
0.70 |
15:06:29 |
ALARK |
36.12 |
0.28 |
15:06:33 |
ALGYO |
33.64 |
0.84 |
15:06:33 |
ALKIM |
22.42 |
-3.36 |
15:06:25 |
ARASE |
88.05 |
-1.07 |
15:05:54 |
ARCLK |
74.95 |
-0.33 |
15:06:24 |
ARDYZ |
5.26 |
-1.13 |
15:05:43 |
ASELS |
23.88 |
-2.77 |
15:06:32 |
AYDEM |
9.35 |
1.52 |
15:06:24 |
BASGZ |
15.44 |
2.18 |
15:06:33 |
BERA |
15.93 |
9.64 |
15:06:32 |
BIMAS |
82.80 |
-1.90 |
15:06:33 |
BIOEN |
7.59 |
3.41 |
15:06:33 |
BRISA |
37.82 |
-3.47 |
15:06:19 |
BRYAT |
401.40 |
-2.45 |
15:06:17 |
CANTE |
40.84 |
-3.27 |
15:06:29 |
CCOLA |
135.80 |
-0.88 |
15:05:40 |
CIMSA |
34.30 |
-1.21 |
15:06:17 |
DEVA |
32.16 |
-1.89 |
15:06:10 |
DOAS |
81.30 |
-4.41 |
15:06:33 |
DOHOL |
3.82 |
-2.55 |
15:06:08 |
ECILC |
10.01 |
-1.77 |
15:06:09 |
EGEEN |
2.467.00 |
-1.83 |
15:06:26 |
EKGYO |
2.57 |
-1.15 |
15:05:37 |
ENJSA |
14.29 |
-0.63 |
15:06:17 |
ENKAI |
18.46 |
-0.38 |
15:06:04 |
ERBOS |
108.10 |
-1.28 |
15:05:59 |
EREGL |
28.00 |
0.50 |
15:06:34 |
ESEN |
33.34 |
0.42 |
15:06:32 |
FROTO |
296.40 |
-0.87 |
15:06:33 |
Menkul |
Fiyat |
% |
Zaman |
GARAN |
15.01 |
-1.12 |
15:06:22 |
GENIL |
20.24 |
0.10 |
15:06:28 |
GLYHO |
3.74 |
-0.80 |
15:06:31 |
GOZDE |
7.90 |
1.02 |
15:06:22 |
GSDHO |
3.94 |
-3.90 |
15:06:22 |
GUBRF |
71.55 |
-0.56 |
15:06:31 |
GWIND |
8.16 |
-1.81 |
15:06:29 |
HALKB |
5.37 |
-1.10 |
15:06:33 |
HEKTS |
32.14 |
-2.37 |
15:06:33 |
INDES |
8.33 |
-1.42 |
15:06:04 |
IPEKE |
18.39 |
-0.97 |
15:06:13 |
ISCTR |
4.64 |
-1.28 |
15:06:31 |
ISDMR |
23.74 |
-0.17 |
15:06:32 |
ISFIN |
3.50 |
-1.41 |
15:04:46 |
ISGYO |
13.14 |
-0.90 |
15:06:27 |
ISMEN |
20.10 |
2.24 |
15:06:32 |
JANTS |
76.10 |
-1.42 |
15:06:30 |
KARSN |
7.47 |
0.67 |
15:06:31 |
KARTN |
77.25 |
3.69 |
15:05:53 |
KCHOL |
40.74 |
-0.39 |
15:06:33 |
KONTR |
154.50 |
-0.32 |
15:06:15 |
KORDS |
52.95 |
-1.94 |
15:06:10 |
KOZAA |
28.14 |
-0.78 |
15:06:22 |
KOZAL |
190.90 |
-0.42 |
15:06:31 |
KRDMD |
12.81 |
1.18 |
15:06:31 |
KUTPO |
43.50 |
-2.25 |
15:06:14 |
KZBGY |
73.50 |
-1.74 |
14:50:01 |
LOGO |
40.56 |
-1.07 |
15:06:21 |
MAVI |
52.80 |
4.24 |
15:06:18 |
MGROS |
50.20 |
-2.14 |
15:03:57 |
NTHOL |
11.71 |
0.17 |
15:06:16 |
NUGYO |
4.61 |
1.54 |
15:06:31 |
ODAS |
3.17 |
-0.94 |
15:06:29 |
OTKAR |
432.30 |
-2.19 |
15:06:04 |
Menkul |
Fiyat |
% |
Zaman |
OYAKC |
12.54 |
-0.40 |
15:06:20 |
PARSN |
35.46 |
0.74 |
15:06:33 |
PETKM |
9.32 |
-1.89 |
15:06:31 |
PGSUS |
187.50 |
2.12 |
15:06:31 |
QUAGR |
29.14 |
0.62 |
15:06:29 |
SAHOL |
20.34 |
-1.36 |
15:06:31 |
SASA |
43.94 |
-0.77 |
15:06:31 |
SELEC |
15.05 |
0.53 |
15:06:28 |
SISE |
21.96 |
0.92 |
15:06:33 |
SKBNK |
1.11 |
-0.89 |
15:06:22 |
SNGYO |
10.11 |
0.40 |
15:06:32 |
SOKM |
12.34 |
-2.53 |
15:06:00 |
TAVHL |
54.40 |
-0.18 |
15:06:31 |
TCELL |
17.45 |
-1.97 |
15:06:33 |
THYAO |
49.80 |
-0.90 |
15:06:33 |
TKFEN |
23.04 |
-1.29 |
15:06:33 |
TKNSA |
7.61 |
0.26 |
15:06:28 |
TOASO |
64.70 |
-1.37 |
15:06:29 |
TRGYO |
8.64 |
-1.03 |
15:05:31 |
TRILC |
9.14 |
0.11 |
15:06:15 |
TSKB |
2.08 |
-1.42 |
15:05:59 |
TTKOM |
9.27 |
-1.38 |
15:06:28 |
TTRAK |
229.80 |
-1.54 |
15:06:24 |
TUPRS |
267.70 |
0.30 |
15:06:31 |
TURSG |
4.63 |
-0.64 |
15:06:19 |
ULKER |
15.09 |
-0.79 |
15:06:28 |
VAKBN |
3.95 |
-2.23 |
15:06:20 |
VESBE |
10.00 |
-0.50 |
15:06:32 |
VESTL |
25.42 |
-0.47 |
15:06:19 |
YKBNK |
4.67 |
-1.89 |
15:06:16 |
ZOREN |
2.01 |
-0.99 |
15:06:21 |
ZRGYO |
3.27 |
-1.51 |
15:05:50 |