Canlı Borsa

Menkul	Fiyat	%	Zaman
ADEL	36.30	3.66	13:37:59
AEFES	214.30	3.48	13:37:41
AGHOL	338.25	1.73	13:37:25
AGROT	13.75	-0.07	13:38:01
AKBNK	63.50	1.20	13:37:50
AKFGY	2.25	-0.44	13:37:45
AKFYE	18.82	2.56	13:38:04
AKSA	10.74	0.75	13:38:05
AKSEN	36.24	1.00	13:38:02
ALARK	99.00	0.81	13:37:47
ALFAS	51.15	1.49	13:38:01
ALTNY	93.40	0.38	13:38:04
ANSGR	97.00	3.91	13:38:03
ARCLK	146.30	0.69	13:38:03
ARDYZ	38.00	2.04	13:37:44
ASELS	70.50	0.28	13:38:01
ASTOR	94.00	0.11	13:38:03
BERA	15.68	0.13	13:37:38
BIMAS	510.00	0.69	13:38:05
BINHO	299.75	1.78	13:37:50
BJKAS	4.57	1.33	13:38:00
BRSAN	461.25	1.37	13:37:19
BRYAT	2.250.00	0.45	13:37:54
BTCIM	147.70	-0.54	13:37:48
CANTE	1.66	0.00	13:38:05
CCOLA	56.75	1.34	13:37:59
CIMSA	41.14	2.44	13:38:03
CLEBI	2.100.00	0.82	13:37:19
CWENE	25.36	0.08	13:37:44
DOAS	230.90	0.48	13:37:50
DOHOL	14.56	0.83	13:37:40
ECILC	49.06	0.86	13:37:17
EGEEN	10.652.50	2.13	13:37:33
EKGYO	13.46	-1.90	13:38:04

Menkul	Fiyat	%	Zaman
ENERY	271.75	0.37	13:37:23
ENJSA	62.45	0.73	13:38:04
ENKAI	53.45	0.28	13:38:05
EREGL	26.18	0.31	13:38:04
EUPWR	36.06	1.41	13:37:39
FENER	109.70	2.52	13:37:37
FROTO	997.00	0.05	13:38:02
GARAN	124.40	0.48	13:37:50
GESAN	46.20	1.36	13:37:59
GOLTS	490.50	1.66	13:37:47
GUBRF	263.25	0.10	13:37:45
HALKB	16.53	1.04	13:38:01
HEKTS	4.25	2.91	13:37:32
ISCTR	13.97	0.58	13:38:04
ISMEN	41.42	-1.33	13:37:51
KARSN	13.16	1.15	13:38:02
KCAER	14.52	1.47	13:37:32
KCHOL	199.00	0.20	13:38:04
KLSER	35.38	2.79	13:38:02
KONTR	45.86	2.00	13:37:53
KONYA	7.100.00	2.08	13:37:46
KOZAA	70.60	3.07	13:38:03
KOZAL	24.12	1.01	13:38:03
KRDMD	27.76	0.51	13:37:47
KTLEV	59.00	1.11	13:37:54
LMKDC	26.38	1.23	13:37:19
MAVI	85.55	0.65	13:37:57
MGROS	497.00	0.35	13:37:53
MIATK	44.44	1.93	13:37:50
MPARK	400.00	0.88	13:37:56
OBAMS	46.96	-0.30	13:38:02
ODAS	6.52	0.77	13:37:58
OTKAR	487.25	0.05	13:38:05
OYAKC	19.58	-72.88	13:38:03

Menkul	Fiyat	%	Zaman
PAPIL	15.11	0.07	13:38:03
PEKGY	5.65	3.29	13:37:11
PETKM	19.22	1.42	13:38:03
PGSUS	223.10	1.23	13:38:03
REEDR	15.39	2.74	13:38:04
RGYAS	126.20	0.08	13:37:45
SAHOL	93.90	-0.32	13:38:03
SASA	4.35	-0.23	13:38:02
SISE	41.48	0.39	13:38:04
SKBNK	4.63	1.09	13:37:02
SMRTG	39.36	0.66	13:38:04
SOKM	43.10	1.84	13:37:47
TABGD	149.10	0.95	13:37:37
TAVHL	281.75	1.08	13:37:54
TCELL	92.25	-2.02	13:38:03
THYAO	293.75	1.64	13:38:04
TKFEN	82.00	1.05	13:37:38
TMSN	116.30	3.01	13:37:32
TOASO	209.00	-0.71	13:38:03
TSKB	12.44	-1.03	13:37:37
TTKOM	46.66	0.95	13:38:03
TTRAK	772.00	1.45	13:37:36
TUKAS	6.99	1.45	13:37:59
TUPRS	152.30	-0.07	13:38:03
TURSG	13.67	2.47	13:38:01
ULKER	117.00	2.01	13:38:01
VAKBN	23.38	1.21	13:37:33
VESBE	17.47	0.58	13:38:01
VESTL	69.35	-0.07	13:37:54
YEOTK	53.15	3.30	13:38:04
YKBNK	30.50	0.39	13:38:05
ZOREN	4.41	0.23	13:37:56