Canlı Borsa
Menkul |
Fiyat |
% |
Zaman |
AEFES |
137.50 |
-0.79 |
18:09:44 |
AGHOL |
248.00 |
-2.36 |
18:09:59 |
AHGAZ |
13.80 |
0.73 |
18:09:56 |
AKBNK |
40.14 |
1.06 |
18:09:59 |
AKCNS |
145.00 |
-3.91 |
18:09:57 |
AKFYE |
28.62 |
-9.94 |
18:09:54 |
AKSA |
98.00 |
-2.97 |
18:09:59 |
AKSEN |
35.50 |
-3.32 |
18:09:55 |
ALARK |
123.90 |
-1.27 |
18:09:49 |
ALBRK |
4.10 |
-0.49 |
18:09:39 |
ALFAS |
88.45 |
-4.27 |
18:09:59 |
ARCLK |
148.00 |
-0.94 |
18:09:17 |
ASELS |
55.15 |
-4.34 |
18:10:00 |
ASGYO |
14.51 |
-0.62 |
18:10:00 |
ASTOR |
99.05 |
-2.32 |
18:10:00 |
BERA |
16.99 |
-7.81 |
18:09:58 |
BIENY |
41.00 |
-4.83 |
18:09:54 |
BIMAS |
378.75 |
0.07 |
18:09:52 |
BIOEN |
18.27 |
-4.35 |
18:09:48 |
BOBET |
33.66 |
-3.28 |
18:09:48 |
BRSAN |
610.00 |
-3.63 |
18:09:56 |
BRYAT |
3.567.50 |
-1.65 |
18:09:27 |
BUCIM |
7.87 |
-2.72 |
18:09:57 |
CANTE |
17.00 |
-2.30 |
18:09:58 |
CCOLA |
555.00 |
-0.18 |
18:09:20 |
CIMSA |
31.60 |
-3.07 |
18:09:36 |
CWENE |
273.25 |
-6.18 |
18:09:59 |
DOAS |
311.00 |
3.84 |
18:09:58 |
DOHOL |
12.44 |
-2.81 |
18:09:57 |
ECILC |
52.40 |
-3.85 |
18:09:30 |
ECZYT |
234.30 |
-4.60 |
18:09:52 |
EGEEN |
14.295.00 |
-3.83 |
18:10:00 |
EKGYO |
10.54 |
-2.23 |
18:09:59 |
ENERY |
148.70 |
0.34 |
18:09:41 |
Menkul |
Fiyat |
% |
Zaman |
ENJSA |
56.20 |
-2.52 |
18:09:58 |
ENKAI |
36.40 |
0.55 |
18:09:58 |
EREGL |
44.08 |
-0.72 |
18:09:57 |
EUPWR |
152.60 |
-4.57 |
18:09:59 |
EUREN |
16.76 |
-9.45 |
18:09:57 |
FROTO |
1.068.00 |
-1.20 |
18:09:58 |
GARAN |
61.35 |
0.74 |
18:09:53 |
GESAN |
67.55 |
-3.71 |
18:09:59 |
GUBRF |
165.70 |
-3.66 |
18:09:59 |
GWIND |
25.30 |
-3.44 |
18:09:33 |
HALKB |
13.62 |
2.25 |
18:09:57 |
HEKTS |
17.02 |
-1.39 |
18:09:54 |
IPEKE |
39.00 |
-5.29 |
18:09:59 |
ISCTR |
10.33 |
0.88 |
18:09:59 |
ISDMR |
36.28 |
-2.79 |
18:09:58 |
ISGYO |
15.29 |
-3.65 |
18:10:01 |
ISMEN |
33.86 |
-1.97 |
18:09:50 |
IZENR |
28.04 |
-7.64 |
18:09:59 |
IZMDC |
6.15 |
-1.91 |
18:09:15 |
KARSN |
11.18 |
-3.87 |
18:09:54 |
KAYSE |
31.00 |
-4.50 |
18:09:47 |
KCAER |
52.10 |
-5.27 |
18:09:57 |
KCHOL |
175.20 |
-1.96 |
18:09:47 |
KLSER |
63.30 |
-5.52 |
18:09:53 |
KMPUR |
59.70 |
-0.08 |
18:09:56 |
KONTR |
231.40 |
-6.28 |
18:09:57 |
KONYA |
9.765.00 |
-3.58 |
18:09:56 |
KORDS |
102.00 |
-5.82 |
18:09:39 |
KOZAA |
47.90 |
-2.48 |
18:09:48 |
KOZAL |
22.26 |
-4.13 |
18:09:58 |
KRDMD |
23.40 |
-1.93 |
18:09:56 |
MAVI |
151.60 |
-0.26 |
18:09:46 |
MGROS |
484.50 |
0.31 |
18:09:56 |
MIATK |
64.75 |
-7.70 |
18:09:57 |
Menkul |
Fiyat |
% |
Zaman |
ODAS |
9.27 |
-3.94 |
18:09:55 |
OTKAR |
468.00 |
-1.16 |
18:08:04 |
OYAKC |
61.00 |
-2.87 |
18:09:58 |
PENTA |
19.50 |
-4.32 |
18:09:48 |
PETKM |
22.98 |
-1.12 |
18:09:34 |
PGSUS |
775.00 |
-2.21 |
18:09:58 |
QUAGR |
3.90 |
-3.47 |
18:09:58 |
SAHOL |
75.05 |
-2.91 |
18:09:58 |
SASA |
37.74 |
-0.47 |
18:09:59 |
SDTTR |
332.00 |
-1.92 |
18:09:59 |
SISE |
46.88 |
-1.31 |
18:09:58 |
SKBNK |
4.25 |
-2.07 |
18:09:45 |
SMRTG |
55.90 |
-3.87 |
18:09:52 |
SOKM |
64.20 |
-1.91 |
18:09:34 |
TATEN |
33.20 |
-5.95 |
18:09:59 |
TAVHL |
161.60 |
-2.71 |
18:09:58 |
TCELL |
63.90 |
0.47 |
18:09:58 |
THYAO |
268.50 |
-0.65 |
18:09:58 |
TKFEN |
42.50 |
-1.57 |
18:09:50 |
TOASO |
271.25 |
2.17 |
18:09:59 |
TSKB |
8.29 |
0.00 |
18:09:55 |
TTKOM |
28.72 |
-1.31 |
18:09:58 |
TTRAK |
885.50 |
-5.40 |
18:09:57 |
TUKAS |
7.95 |
-4.33 |
18:09:44 |
TUPRS |
165.20 |
1.35 |
18:09:59 |
ULKER |
103.20 |
-2.37 |
18:09:59 |
VAKBN |
13.39 |
0.45 |
18:09:58 |
VESTL |
75.55 |
-5.74 |
18:09:31 |
YEOTK |
211.20 |
-6.38 |
18:09:58 |
YKBNK |
22.04 |
0.00 |
18:09:55 |
YYLGD |
13.51 |
-3.15 |
18:09:46 |
ZOREN |
5.23 |
1.95 |
18:09:52 |