Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| ADESE |
0.76 |
0.00 |
18:09:59 |
| AEFES |
29.00 |
-0.41 |
18:09:55 |
| AGHOL |
35.20 |
-2.22 |
18:09:15 |
| AKBNK |
7.84 |
-0.51 |
18:09:58 |
| AKSA |
32.16 |
-0.68 |
18:09:28 |
| AKSEN |
11.52 |
-3.03 |
18:09:59 |
| ALARK |
15.15 |
6.32 |
18:09:58 |
| ALGYO |
32.74 |
-2.73 |
18:09:52 |
| ALKIM |
19.68 |
-0.96 |
18:09:03 |
| ARCLK |
52.60 |
-1.87 |
18:09:56 |
| ARDYZ |
7.74 |
3.75 |
18:09:53 |
| ASELS |
22.54 |
-2.93 |
18:09:52 |
| AYDEM |
6.97 |
0.58 |
18:09:49 |
| BASGZ |
13.05 |
-0.76 |
18:09:46 |
| BERA |
9.88 |
-0.50 |
18:09:52 |
| BIMAS |
70.00 |
-0.43 |
18:10:00 |
| BIOEN |
6.15 |
-1.60 |
18:09:32 |
| BRISA |
29.40 |
-1.14 |
18:09:57 |
| BRYAT |
359.90 |
-0.58 |
18:09:11 |
| CANTE |
16.27 |
-0.79 |
18:09:44 |
| CCOLA |
117.30 |
0.43 |
18:08:04 |
| CEMAS |
1.12 |
-0.88 |
18:09:59 |
| CIMSA |
34.74 |
-2.25 |
18:08:36 |
| DEVA |
31.76 |
-3.17 |
18:09:57 |
| DOAS |
48.48 |
-1.38 |
18:09:55 |
| DOHOL |
2.99 |
-3.24 |
18:09:54 |
| ECILC |
8.65 |
5.62 |
18:09:59 |
| EGEEN |
1.736.50 |
-0.47 |
18:09:33 |
| EKGYO |
2.40 |
-2.83 |
18:09:56 |
| ENJSA |
13.83 |
-2.47 |
18:09:55 |
| ENKAI |
14.40 |
-2.31 |
18:09:47 |
| ERBOS |
120.30 |
-2.04 |
18:09:54 |
| EREGL |
28.66 |
-2.32 |
18:09:59 |
| ESEN |
29.82 |
-0.86 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| FROTO |
263.10 |
-2.70 |
18:09:58 |
| GARAN |
11.94 |
-0.75 |
18:09:59 |
| GENIL |
16.01 |
2.89 |
18:09:57 |
| GESAN |
17.80 |
3.25 |
18:09:55 |
| GLYHO |
2.31 |
2.67 |
18:09:52 |
| GOZDE |
9.01 |
-2.91 |
18:09:59 |
| GUBRF |
83.35 |
0.79 |
18:09:36 |
| HALKB |
5.49 |
2.81 |
18:09:58 |
| HEKTS |
14.29 |
-1.11 |
18:09:59 |
| INDES |
9.27 |
5.10 |
18:09:57 |
| IPEKE |
15.20 |
-1.62 |
18:09:52 |
| ISCTR |
8.19 |
-1.92 |
18:09:54 |
| ISDMR |
23.06 |
-1.71 |
18:09:59 |
| ISFIN |
3.24 |
-2.11 |
18:09:39 |
| ISGYO |
3.45 |
3.29 |
18:09:59 |
| ISMEN |
20.90 |
-1.97 |
18:09:50 |
| IZMDC |
2.50 |
0.81 |
18:09:56 |
| KARSN |
3.66 |
-2.14 |
18:09:57 |
| KARTN |
52.20 |
-2.70 |
18:09:51 |
| KCHOL |
32.00 |
-2.62 |
18:09:54 |
| KERVT |
4.55 |
-1.94 |
18:09:59 |
| KORDS |
35.02 |
-3.90 |
18:09:44 |
| KOZAA |
21.86 |
-3.02 |
18:09:47 |
| KOZAL |
128.20 |
-1.91 |
18:09:59 |
| KRDMD |
12.65 |
2.85 |
18:09:57 |
| KRVGD |
12.52 |
0.97 |
18:09:50 |
| LOGO |
40.18 |
-0.94 |
18:09:52 |
| MAVI |
67.15 |
-2.54 |
18:09:57 |
| MGROS |
41.86 |
-1.41 |
18:09:59 |
| NTHOL |
6.91 |
-3.09 |
18:09:49 |
| ODAS |
1.39 |
-1.42 |
18:09:58 |
| OTKAR |
365.00 |
1.00 |
18:09:52 |
| OYAKC |
8.27 |
0.24 |
18:09:50 |
| PARSN |
35.36 |
-1.28 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
8.86 |
-3.49 |
18:09:59 |
| PGSUS |
98.90 |
-0.15 |
18:09:49 |
| QUAGR |
12.13 |
-1.06 |
18:09:52 |
| RTALB |
20.06 |
-1.18 |
18:09:49 |
| SAHOL |
15.58 |
0.65 |
18:09:59 |
| SARKY |
19.00 |
-0.52 |
18:08:57 |
| SASA |
49.10 |
-2.19 |
18:09:59 |
| SELEC |
12.75 |
1.19 |
18:09:58 |
| SISE |
13.79 |
-3.02 |
18:09:56 |
| SKBNK |
1.05 |
-1.87 |
18:09:58 |
| SOKM |
14.72 |
0.48 |
18:09:59 |
| TAVHL |
37.98 |
0.48 |
18:09:56 |
| TCELL |
18.35 |
-2.70 |
18:09:58 |
| THYAO |
28.10 |
2.55 |
18:10:00 |
| TKFEN |
23.00 |
2.68 |
18:09:59 |
| TKNSA |
6.75 |
-3.16 |
18:09:40 |
| TOASO |
78.55 |
-2.60 |
18:09:58 |
| TRGYO |
4.66 |
-3.52 |
18:09:58 |
| TSKB |
1.56 |
-2.50 |
18:09:59 |
| TTKOM |
9.94 |
-1.78 |
18:09:01 |
| TTRAK |
228.50 |
-1.72 |
18:09:58 |
| TUPRS |
180.40 |
-3.43 |
18:09:56 |
| TURSG |
5.29 |
-2.40 |
18:09:18 |
| ULKER |
17.37 |
-1.53 |
18:09:35 |
| VAKBN |
3.94 |
-0.51 |
18:09:58 |
| VERUS |
47.00 |
-0.68 |
18:09:58 |
| VESBE |
7.37 |
-3.03 |
18:09:59 |
| VESTL |
24.84 |
-3.80 |
18:09:55 |
| YATAS |
11.63 |
-1.27 |
18:08:01 |
| YKBNK |
4.02 |
-2.19 |
18:09:51 |
| ZOREN |
1.79 |
-0.56 |
18:09:59 |
| ZRGYO |
2.28 |
-1.72 |
18:09:44 |
