Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
293.00 |
2.45 |
18:09:57 |
| AGROT |
19.91 |
10.00 |
18:09:55 |
| AHGAZ |
13.14 |
-1.94 |
18:09:45 |
| AKBNK |
69.30 |
0.80 |
18:09:57 |
| AKCNS |
159.80 |
2.24 |
18:09:36 |
| AKFGY |
2.53 |
-1.94 |
18:09:59 |
| AKFYE |
24.90 |
-1.58 |
18:09:52 |
| AKSA |
145.90 |
-1.22 |
18:09:40 |
| AKSEN |
43.00 |
-1.19 |
18:09:18 |
| ALARK |
103.00 |
1.98 |
18:09:52 |
| ALBRK |
6.47 |
-1.37 |
18:09:27 |
| ALFAS |
66.90 |
0.00 |
18:08:50 |
| ANSGR |
110.30 |
-1.16 |
18:09:57 |
| ARCLK |
178.00 |
7.23 |
18:09:58 |
| ASELS |
63.25 |
0.40 |
18:09:58 |
| ASTOR |
94.95 |
-1.20 |
18:09:48 |
| BERA |
18.09 |
-1.90 |
18:09:51 |
| BFREN |
871.00 |
0.17 |
18:09:34 |
| BIENY |
35.16 |
1.74 |
18:09:47 |
| BIMAS |
615.50 |
0.16 |
18:09:59 |
| BIOEN |
19.15 |
-2.30 |
18:09:53 |
| BOBET |
29.38 |
2.66 |
18:09:53 |
| BRSAN |
452.50 |
3.13 |
18:09:56 |
| BRYAT |
2.294.00 |
4.51 |
18:09:48 |
| BTCIM |
159.70 |
1.20 |
18:09:48 |
| CANTE |
1.91 |
-0.52 |
18:09:59 |
| CCOLA |
891.50 |
2.00 |
18:09:48 |
| CIMSA |
36.28 |
7.15 |
18:09:59 |
| CWENE |
228.80 |
10.00 |
18:09:49 |
| DOAS |
262.00 |
-0.76 |
18:09:56 |
| DOHOL |
16.87 |
0.72 |
18:09:57 |
| ECILC |
58.95 |
0.34 |
18:09:55 |
| ECZYT |
236.10 |
-1.79 |
18:09:49 |
| EGEEN |
13.342.50 |
4.59 |
18:09:43 |
| Menkul |
Fiyat |
% |
Zaman |
| EKGYO |
12.03 |
-0.66 |
18:09:55 |
| ENERY |
180.60 |
-1.85 |
18:09:16 |
| ENJSA |
67.65 |
0.30 |
18:09:58 |
| ENKAI |
44.14 |
0.91 |
18:09:58 |
| EREGL |
59.40 |
3.21 |
18:09:59 |
| EUPWR |
100.80 |
2.75 |
18:09:56 |
| EUREN |
15.38 |
-2.97 |
18:09:20 |
| FROTO |
1.061.00 |
1.14 |
18:09:40 |
| GARAN |
128.90 |
-1.75 |
18:09:59 |
| GESAN |
49.42 |
0.00 |
18:09:53 |
| GUBRF |
155.40 |
-1.96 |
18:09:58 |
| GWIND |
33.74 |
1.69 |
18:09:57 |
| HALKB |
18.80 |
-3.14 |
18:09:59 |
| HEKTS |
13.23 |
-0.30 |
18:09:52 |
| IPEKE |
45.06 |
4.94 |
18:09:51 |
| ISCTR |
16.83 |
-4.21 |
18:09:58 |
| ISGYO |
17.90 |
0.28 |
18:09:52 |
| ISMEN |
40.00 |
-4.76 |
18:09:59 |
| IZENR |
22.86 |
0.44 |
18:08:01 |
| KAYSE |
27.90 |
-0.78 |
18:09:55 |
| KCAER |
46.86 |
-2.58 |
18:09:53 |
| KCHOL |
229.00 |
1.69 |
18:09:50 |
| KLSER |
49.78 |
-0.94 |
18:09:50 |
| KONTR |
53.40 |
-4.22 |
18:09:57 |
| KONYA |
8.405.00 |
1.11 |
18:08:37 |
| KOZAA |
60.45 |
4.58 |
18:09:47 |
| KOZAL |
23.32 |
1.92 |
18:09:50 |
| KRDMD |
31.80 |
0.19 |
18:09:55 |
| MAVI |
125.10 |
-3.25 |
18:09:20 |
| MGROS |
576.00 |
0.17 |
18:09:11 |
| MIATK |
63.45 |
1.85 |
18:09:59 |
| ODAS |
8.47 |
-1.51 |
18:09:45 |
| OTKAR |
619.00 |
1.31 |
18:09:44 |
| OYAKC |
77.90 |
1.17 |
18:09:27 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
25.00 |
0.40 |
18:09:50 |
| PGSUS |
241.90 |
-2.30 |
18:09:55 |
| QUAGR |
3.28 |
-4.65 |
18:09:47 |
| REEDR |
34.40 |
0.94 |
18:09:33 |
| SAHOL |
109.60 |
2.91 |
18:09:47 |
| SASA |
45.24 |
-1.57 |
18:09:36 |
| SAYAS |
64.40 |
0.47 |
18:09:25 |
| SDTTR |
264.50 |
0.19 |
18:08:58 |
| SISE |
49.28 |
-0.73 |
18:09:49 |
| SKBNK |
4.08 |
-1.45 |
18:09:44 |
| SMRTG |
49.04 |
-0.73 |
18:08:57 |
| SOKM |
64.00 |
-1.84 |
18:09:46 |
| TABGD |
200.00 |
0.45 |
18:08:01 |
| TAVHL |
279.25 |
-1.93 |
18:09:41 |
| TCELL |
114.80 |
3.99 |
18:09:49 |
| THYAO |
309.75 |
-1.82 |
18:09:33 |
| TKFEN |
56.20 |
0.09 |
18:05:14 |
| TOASO |
305.50 |
2.78 |
18:08:55 |
| TSKB |
13.04 |
0.23 |
18:09:43 |
| TTKOM |
52.35 |
1.45 |
18:09:35 |
| TTRAK |
823.00 |
-1.08 |
18:09:08 |
| TUKAS |
8.58 |
-0.46 |
18:09:49 |
| TUPRS |
163.20 |
-1.09 |
18:09:50 |
| TURSG |
68.00 |
-0.15 |
18:08:47 |
| ULKER |
170.50 |
-1.10 |
18:09:36 |
| VAKBN |
23.66 |
-0.76 |
18:08:44 |
| VESBE |
23.22 |
4.13 |
18:09:49 |
| VESTL |
75.10 |
-1.44 |
18:09:47 |
| YEOTK |
200.80 |
-1.57 |
18:09:48 |
| YKBNK |
31.90 |
-1.12 |
18:09:39 |
| YYLGD |
12.30 |
-1.84 |
18:09:50 |
| ZOREN |
5.40 |
-2.35 |
18:09:45 |
