Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	17.24	1.83	18:09:58
AGHOL	27.78	-1.14	18:08:01
AKBNK	69.25	1.47	18:09:51
AKSA	11.33	2.16	18:08:01
AKSEN	78.60	0.13	18:05:03
ALARK	89.45	0.51	18:09:17
ALTNY	14.44	-0.62	18:09:59
ANSGR	25.80	-0.23	18:09:13
ARCLK	110.80	0.54	18:08:22
ASELS	336.50	5.07	18:09:59
ASTOR	207.80	5.32	18:09:09
BALSU	14.48	-0.14	18:08:03
BIMAS	703.50	2.10	18:09:46
BRSAN	526.00	0.77	18:08:26
BRYAT	2.140.00	-0.56	18:08:23
BSOKE	33.98	-0.53	18:08:58
BTCIM	6.24	3.31	18:09:49
CANTE	1.68	1.82	18:09:21
CCOLA	68.35	-1.94	17:59:59
CIMSA	49.84	0.16	18:09:04
CVKMD	32.20	2.68	18:09:48
CWENE	29.40	0.55	18:09:41
DAPGM	14.22	0.49	18:09:03
DOAS	193.80	-0.77	18:09:53
DOHOL	19.80	-3.88	18:09:56
DSTKF	1.953.00	1.72	18:08:54
ECILC	107.90	-1.01	18:09:24
EFOR	8.15	-9.94	18:09:59
EKGYO	19.60	-0.66	18:09:49
ENERY	8.50	-1.16	18:09:52
ENJSA	119.10	0.25	18:09:59
ENKAI	94.35	-0.42	18:09:42
EREGL	28.20	-2.02	18:09:47
EUPWR	41.36	2.27	18:09:48

Menkul	Fiyat	%	Zaman
EUREN	4.55	-0.22	18:09:55
FENER	2.68	1.52	18:09:55
FROTO	100.70	-1.76	18:09:59
GARAN	131.30	1.94	18:09:58
GENIL	11.06	4.14	18:09:56
GESAN	48.06	4.71	18:09:55
GLRMK	182.00	0.50	18:09:33
GRSEL	310.25	-1.43	18:09:43
GRTHO	239.80	4.95	18:09:59
GSRAY	1.10	2.80	18:09:56
GUBRF	491.25	0.00	18:09:58
HALKB	36.74	1.32	18:09:44
HEKTS	2.93	0.00	18:09:55
ISCTR	13.18	1.15	18:09:57
ISMEN	40.70	-0.05	18:09:41
IZENR	9.60	2.89	18:09:26
KCHOL	193.10	-1.38	18:09:59
KLRHO	129.00	-9.35	18:09:58
KONTR	8.09	-6.37	18:09:58
KRDMD	31.68	-1.25	18:09:52
KTLEV	79.50	-1.85	18:09:49
KUYAS	72.90	-3.70	18:09:57
MAGEN	53.70	1.42	18:08:36
MAVI	42.02	-1.82	18:09:37
MGROS	620.50	0.57	18:09:35
MIATK	42.36	-1.49	18:09:59
MPARK	417.00	0.48	18:09:10
OBAMS	8.41	-1.98	18:09:56
ODAS	6.12	4.62	18:09:37
OTKAR	369.00	0.14	18:09:41
OYAKC	24.10	1.18	18:09:57
PAHOL	1.52	0.00	18:09:57
PASEU	118.60	-2.31	18:09:57
PATEK	17.94	-1.81	18:09:53

Menkul	Fiyat	%	Zaman
PETKM	20.00	-1.67	18:09:59
PGSUS	178.90	-0.28	18:09:47
PSGYO	2.40	-1.64	18:09:59
QUAGR	3.22	1.90	18:09:01
RALYH	198.40	3.33	18:09:42
REEDR	7.47	-3.61	18:09:58
SAHOL	90.10	-0.50	18:09:56
SARKY	27.22	-1.16	18:09:34
SASA	2.44	0.83	18:09:54
SISE	44.68	0.13	18:09:56
SKBNK	10.59	-0.09	18:09:30
SOKM	53.10	5.15	18:09:57
TABGD	243.00	-1.42	18:09:17
TAVHL	322.75	1.02	18:09:52
TCELL	106.90	-0.28	18:09:58
THYAO	299.75	0.59	18:09:54
TKFEN	101.90	4.62	18:10:00
TOASO	269.50	-1.10	18:09:57
TRALT	45.14	4.73	18:09:59
TRENJ	95.10	2.87	18:09:37
TRMET	125.60	2.20	18:09:42
TSKB	11.41	0.53	18:09:35
TTKOM	58.30	-1.19	18:09:58
TUKAS	2.33	0.43	18:09:52
TUPRS	256.00	0.89	18:09:57
TUREX	8.14	4.09	18:09:53
TURSG	12.64	-0.47	18:09:52
ULKER	119.60	2.31	18:09:58
VAKBN	31.34	0.97	18:09:59
VESTL	28.54	0.07	18:08:46
YKBNK	34.62	1.05	18:09:59
ZOREN	2.83	0.00	18:09:57