Canlı Borsa
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
38.02 |
0.05 |
11:43:29 |
| AEFES |
204.50 |
-0.92 |
11:43:23 |
| AGHOL |
326.25 |
0.46 |
11:43:19 |
| AGROT |
12.03 |
0.50 |
11:43:26 |
| AKBNK |
53.95 |
0.75 |
11:43:32 |
| AKFGY |
2.18 |
-0.91 |
11:43:11 |
| AKFYE |
19.03 |
0.69 |
11:43:29 |
| AKSA |
8.93 |
1.13 |
11:43:30 |
| AKSEN |
34.02 |
0.12 |
11:43:11 |
| ALARK |
92.50 |
-0.38 |
11:43:17 |
| ALFAS |
53.50 |
-0.09 |
11:42:56 |
| ALTNY |
89.05 |
-0.95 |
11:43:30 |
| ANSGR |
83.00 |
0.12 |
11:43:12 |
| ARCLK |
137.70 |
0.81 |
11:43:28 |
| ARDYZ |
34.72 |
0.81 |
11:43:11 |
| ASELS |
66.90 |
-1.47 |
11:43:31 |
| ASTOR |
94.90 |
-0.68 |
11:43:29 |
| BERA |
14.02 |
1.30 |
11:43:32 |
| BIMAS |
457.75 |
0.05 |
11:43:29 |
| BINHO |
283.50 |
0.18 |
11:43:26 |
| BJKAS |
4.32 |
0.47 |
11:43:31 |
| BRSAN |
452.75 |
0.17 |
11:43:27 |
| BRYAT |
1.927.00 |
-0.21 |
11:42:01 |
| BTCIM |
138.90 |
1.91 |
11:43:03 |
| CANTE |
1.59 |
1.27 |
11:43:26 |
| CCOLA |
48.44 |
0.12 |
11:43:31 |
| CIMSA |
39.56 |
1.33 |
11:43:31 |
| CLEBI |
2.138.00 |
1.38 |
11:43:29 |
| CWENE |
202.80 |
0.85 |
11:43:21 |
| DOAS |
206.50 |
0.00 |
11:43:29 |
| DOHOL |
13.60 |
0.37 |
11:43:23 |
| ECILC |
45.64 |
0.44 |
11:43:24 |
| EGEEN |
10.635.00 |
-0.61 |
11:43:27 |
| EKGYO |
11.82 |
-1.83 |
11:43:32 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
269.75 |
-0.55 |
11:42:01 |
| ENJSA |
58.70 |
-1.34 |
11:43:20 |
| ENKAI |
50.50 |
-1.27 |
11:43:29 |
| EREGL |
49.74 |
0.40 |
11:43:26 |
| EUPWR |
36.04 |
0.45 |
11:43:27 |
| FENER |
110.80 |
0.09 |
11:43:29 |
| FROTO |
1.052.00 |
0.19 |
11:43:26 |
| GARAN |
112.70 |
1.71 |
11:43:28 |
| GESAN |
52.35 |
-1.23 |
11:43:17 |
| GOLTS |
423.25 |
2.23 |
11:43:27 |
| GUBRF |
211.00 |
0.52 |
11:43:32 |
| HALKB |
16.12 |
3.07 |
11:43:20 |
| HEKTS |
3.54 |
0.85 |
11:43:32 |
| ISCTR |
12.90 |
1.74 |
11:43:31 |
| ISMEN |
38.20 |
1.60 |
11:43:27 |
| KARSN |
12.83 |
0.86 |
11:43:32 |
| KCAER |
37.52 |
0.32 |
11:42:55 |
| KCHOL |
187.50 |
0.91 |
11:43:31 |
| KLSER |
33.00 |
-0.54 |
11:43:11 |
| KONTR |
48.14 |
0.08 |
11:43:31 |
| KONYA |
6.607.50 |
-0.11 |
11:43:26 |
| KOZAA |
69.30 |
3.74 |
11:43:23 |
| KOZAL |
20.52 |
3.43 |
11:43:32 |
| KRDMD |
26.22 |
1.24 |
11:43:01 |
| KTLEV |
55.55 |
-0.80 |
11:43:32 |
| LMKDC |
26.04 |
0.23 |
11:43:07 |
| MAVI |
75.15 |
1.35 |
11:43:21 |
| MGROS |
471.25 |
0.43 |
11:43:31 |
| MIATK |
43.62 |
1.49 |
11:43:28 |
| MPARK |
362.25 |
-0.75 |
11:43:24 |
| OBAMS |
39.24 |
-0.15 |
11:43:21 |
| ODAS |
6.46 |
-0.77 |
11:43:08 |
| OTKAR |
454.25 |
-1.68 |
11:43:30 |
| OYAKC |
66.05 |
-0.30 |
11:43:22 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
62.10 |
-0.56 |
11:43:12 |
| PEKGY |
4.23 |
-0.24 |
11:42:03 |
| PETKM |
17.70 |
0.00 |
11:43:32 |
| PGSUS |
226.60 |
-3.12 |
11:43:30 |
| REEDR |
14.72 |
0.34 |
11:43:31 |
| RGYAS |
114.40 |
0.53 |
11:43:27 |
| SAHOL |
83.55 |
1.09 |
11:43:31 |
| SASA |
3.83 |
0.00 |
11:43:32 |
| SISE |
40.04 |
0.30 |
11:43:28 |
| SKBNK |
4.11 |
0.98 |
11:40:04 |
| SMRTG |
38.48 |
-0.31 |
11:43:00 |
| SOKM |
39.20 |
0.72 |
11:43:28 |
| TABGD |
142.30 |
0.35 |
11:43:27 |
| TAVHL |
265.50 |
2.61 |
11:43:12 |
| TCELL |
93.90 |
1.57 |
11:43:29 |
| THYAO |
280.75 |
0.63 |
11:43:31 |
| TKFEN |
82.70 |
-0.42 |
11:43:31 |
| TMSN |
111.30 |
0.09 |
11:43:27 |
| TOASO |
195.90 |
-0.05 |
11:43:30 |
| TSKB |
12.11 |
0.58 |
11:42:55 |
| TTKOM |
45.44 |
0.98 |
11:43:32 |
| TTRAK |
744.50 |
-0.27 |
11:43:17 |
| TUKAS |
6.59 |
0.61 |
11:43:17 |
| TUPRS |
143.70 |
0.14 |
11:43:30 |
| TURSG |
12.56 |
-0.32 |
11:43:31 |
| ULKER |
103.40 |
0.29 |
11:43:30 |
| VAKBN |
24.22 |
2.89 |
11:43:25 |
| VESBE |
16.96 |
0.06 |
11:43:27 |
| VESTL |
58.80 |
0.09 |
11:43:26 |
| YEOTK |
205.80 |
0.88 |
11:43:31 |
| YKBNK |
27.00 |
1.28 |
11:43:27 |
| ZOREN |
4.20 |
-0.47 |
11:43:31 |
