Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	13.67	-0.58	18:09:29
AGHOL	25.54	-0.62	18:08:45
AGROT	7.56	-1.18	18:09:06
AHGAZ	27.80	-3.74	18:08:50
AKBNK	59.45	-4.80	18:09:56
AKSA	11.86	-1.25	18:09:35
AKSEN	37.64	-4.27	18:09:28
ALARK	79.45	-1.67	18:09:54
ALFAS	44.12	-2.04	18:08:01
ALTNY	72.55	-1.63	18:08:50
ANHYT	88.90	-0.22	18:08:17
ANSGR	20.70	-0.58	18:09:46
ARCLK	117.00	-2.58	18:09:58
ARDYZ	25.46	-1.70	18:09:47
ASELS	216.10	-0.41	18:09:58
ASTOR	93.30	-3.22	18:09:44
AVPGY	60.00	0.00	18:08:01
BERA	18.11	6.72	18:09:48
BIMAS	563.50	-0.62	18:09:30
BRSAN	414.75	0.30	18:09:23
BRYAT	2.255.00	0.13	18:09:53
BSOKE	15.75	-0.76	18:05:02
BTCIM	4.53	0.44	18:09:28
CANTE	2.14	-1.83	18:09:36
CCOLA	47.12	-1.01	18:09:48
CIMSA	43.64	-1.27	18:09:35
CLEBI	1.522.00	-1.30	18:08:02
CWENE	25.06	-1.88	18:08:43
DOAS	181.10	0.61	18:09:55
DOHOL	17.68	0.17	18:09:41
ECILC	92.40	1.54	18:09:53
EFORC	123.50	5.02	18:05:00
EGEEN	7.995.00	-0.31	18:08:39
EKGYO	19.51	-5.75	18:09:51

Menkul	Fiyat	%	Zaman
ENERY	8.80	-4.97	18:09:45
ENJSA	81.10	-1.70	18:08:45
ENKAI	70.40	-0.42	18:09:19
EREGL	29.34	-1.08	18:09:19
EUPWR	27.02	-3.57	18:08:03
FROTO	98.80	-1.10	18:09:25
GARAN	135.70	-3.42	18:09:56
GESAN	44.00	-5.34	18:09:28
GOLTS	322.75	-0.46	18:09:41
GRTHO	518.00	-0.86	18:08:45
GSRAY	1.41	-1.40	18:09:53
GUBRF	281.25	0.45	18:09:55
HALKB	28.82	-1.37	18:09:54
HEKTS	3.55	0.57	18:09:58
IEYHO	30.50	-0.85	18:09:58
ISCTR	13.23	-5.16	18:09:59
ISMEN	44.00	-0.59	18:09:49
KARSN	10.75	-2.98	18:09:58
KCAER	13.54	-1.10	18:09:57
KCHOL	167.70	-3.51	18:09:58
KONTR	32.60	-5.34	18:09:58
KONYA	4.980.00	-0.55	18:09:53
KOZAA	90.55	4.08	18:09:41
KOZAL	25.40	0.87	18:09:54
KRDMD	27.80	0.65	18:09:59
KTLEV	12.80	1.99	18:09:59
LMKDC	25.30	-3.21	18:09:58
MAGEN	22.00	0.92	18:09:35
MAVI	37.30	-3.12	18:09:55
MGROS	471.50	1.02	18:09:59
MIATK	41.78	-3.60	18:09:55
MPARK	325.75	-4.12	18:09:59
OBAMS	44.30	-2.29	18:09:43
ODAS	5.30	-3.28	18:09:39

Menkul	Fiyat	%	Zaman
OTKAR	485.50	-4.90	18:09:54
OYAKC	21.04	0.00	18:09:55
PASEU	111.00	0.73	18:09:59
PETKM	18.29	0.11	18:09:58
PGSUS	222.30	-0.76	18:09:59
RALYH	162.10	0.31	18:08:34
REEDR	10.64	-0.19	18:09:55
RYGYO	22.90	1.78	18:09:50
SAHOL	81.35	-5.95	18:09:59
SASA	3.34	-1.18	18:09:58
SELEC	76.50	-1.03	18:09:39
SISE	35.60	-0.78	18:09:56
SKBNK	6.91	2.83	18:09:57
SMRTG	27.74	-1.49	18:09:19
SOKM	37.18	0.22	18:09:55
TABGD	231.70	-0.39	18:08:35
TAVHL	233.60	-1.23	18:09:42
TCELL	98.10	-3.25	18:09:56
THYAO	311.00	-1.27	18:09:58
TKFEN	83.00	3.56	18:09:55
TOASO	265.50	-0.93	18:09:22
TSKB	12.87	-3.67	18:09:55
TTKOM	51.20	-2.85	18:09:49
TTRAK	578.50	-0.43	18:09:51
TUPRS	185.10	-3.09	18:09:59
TURSG	9.31	1.64	18:09:56
ULKER	106.00	-1.12	18:09:09
VAKBN	25.84	-1.60	18:09:51
VESTL	35.42	-1.72	18:09:23
YEOTK	36.04	-3.84	18:09:55
YKBNK	32.44	-5.09	18:10:00
ZOREN	3.44	-1.99	18:09:54