Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	14.40	-0.83	18:05:10
AGHOL	25.56	0.16	18:05:10
AKBNK	59.40	1.45	18:05:10
AKSA	12.36	3.34	18:05:10
AKSEN	49.30	1.69	18:05:10
ALARK	80.00	-0.74	18:05:10
ALTNY	68.90	-0.72	18:05:10
ANSGR	23.28	-0.34	18:05:10
ARCLK	107.60	-0.28	18:05:10
ASELS	206.30	-2.41	18:05:10
ASTOR	95.90	0.52	18:05:08
BALSU	21.18	0.38	18:05:08
BIMAS	532.00	-6.01	18:05:10
BINHO	11.97	6.59	17:59:59
BRSAN	438.00	7.75	18:05:10
BRYAT	2.321.00	10.00	18:05:10
BSOKE	16.05	3.15	18:05:10
BTCIM	4.30	-0.23	18:05:10
CANTE	2.25	0.45	18:05:10
CCOLA	51.20	0.49	18:05:10
CIMSA	47.16	2.83	17:59:38
CLEBI	1.533.00	0.86	17:58:23
CWENE	25.42	5.04	17:59:51
DAPGM	13.61	4.13	17:59:58
DOAS	178.20	0.17	18:05:10
DOHOL	17.07	2.09	18:05:10
DSTKF	630.50	6.41	17:59:57
ECILC	89.90	-0.22	18:05:10
EFORC	145.80	3.04	18:05:10
EGEEN	8.125.00	-0.06	18:05:10
EKGYO	19.97	1.01	18:05:10
ENERY	9.53	-2.36	18:05:10
ENJSA	83.10	2.72	18:05:10
ENKAI	77.45	2.18	18:05:10

Menkul	Fiyat	%	Zaman
EREGL	27.48	-0.36	18:05:10
EUPWR	28.78	4.81	18:05:10
FENER	10.14	1.20	18:05:10
FROTO	96.10	-1.44	18:05:10
GARAN	130.00	1.56	18:05:10
GENIL	189.40	0.58	18:05:10
GESAN	46.80	0.47	18:05:10
GLRMK	187.10	-0.43	18:05:10
GRSEL	340.50	2.02	18:05:10
GRTHO	464.25	-3.93	18:05:10
GSRAY	1.46	1.39	18:05:10
GUBRF	312.00	1.63	18:05:10
HALKB	26.42	1.46	18:05:10
HEKTS	3.49	-0.85	18:05:10
IEYHO	32.72	-1.27	18:05:10
IPEKE	72.75	3.85	18:05:10
ISCTR	12.45	0.32	18:05:10
ISMEN	43.20	1.98	18:05:10
KCAER	13.43	-0.52	18:05:08
KCHOL	167.20	-0.18	18:05:08
KONTR	28.64	0.99	18:05:09
KOZAA	86.85	2.24	18:05:08
KOZAL	27.20	7.09	18:05:09
KRDMD	27.30	-2.57	18:05:08
KTLEV	14.18	5.43	18:05:09
KUYAS	50.80	-0.39	18:05:08
MAGEN	29.12	3.04	17:59:47
MAVI	39.54	1.28	17:59:59
MGROS	445.50	-1.98	17:58:58
MIATK	37.10	1.03	17:59:58
MPARK	328.50	-1.05	17:59:30
OBAMS	44.34	3.55	17:59:49
ODAS	5.75	1.41	17:59:51
OTKAR	457.25	-0.44	17:59:52

Menkul	Fiyat	%	Zaman
OYAKC	20.88	0.38	17:59:52
PASEU	136.40	-6.38	17:59:58
PATEK	30.16	9.99	17:57:15
PETKM	17.08	1.12	17:59:57
PGSUS	206.80	0.78	17:59:58
RALYH	196.90	0.56	17:59:01
REEDR	10.14	1.50	17:59:33
SAHOL	80.65	1.64	18:05:10
SASA	3.06	-1.29	17:59:58
SISE	36.72	1.27	17:59:39
SKBNK	7.82	0.90	17:56:34
SOKM	43.74	-3.87	18:05:10
TABGD	246.80	-0.88	18:05:10
TAVHL	260.25	-0.95	18:05:10
TCELL	98.45	-2.14	18:05:10
THYAO	290.00	-0.68	18:05:10
TKFEN	84.70	3.55	18:05:10
TOASO	263.75	0.29	18:05:08
TSKB	12.69	-1.63	18:05:10
TSPOR	1.28	1.59	18:05:10
TTKOM	51.30	-2.29	18:05:10
TTRAK	546.00	0.65	18:05:10
TUKAS	2.75	4.17	18:05:08
TUPRS	195.40	-0.66	18:05:10
TUREX	8.80	10.00	18:05:08
TURSG	12.57	2.61	18:05:10
ULKER	106.20	-0.38	18:05:10
VAKBN	24.04	0.84	18:05:10
VESTL	33.14	0.24	17:59:00
YEOTK	34.10	2.40	18:05:10
YKBNK	32.10	-0.80	18:05:10
ZOREN	3.32	1.84	18:05:10