Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.94	-1.56	18:09:58
AKBNK	72.10	3.44	18:09:57
AKSA	11.27	1.08	18:08:53
AKSEN	81.40	-1.45	18:09:23
ALARK	104.00	-2.16	18:09:56
ALTNY	18.80	-2.13	18:09:49
ANSGR	28.32	-0.63	18:08:39
ARCLK	92.85	0.38	18:08:58
ASELS	399.75	-0.87	18:09:57
ASTOR	341.25	1.64	18:09:49
BALSU	10.79	-5.35	18:09:57
BERA	13.82	-3.36	18:09:21
BIMAS	412.25	-1.02	18:09:48
BRSAN	753.00	9.05	18:09:49
BRYAT	1.792.00	5.35	18:09:54
BSOKE	33.42	-0.24	18:09:51
BTCIM	4.70	0.64	18:09:04
CANTE	1.23	1.65	18:09:37
CCOLA	79.85	-4.03	18:09:49
CIMSA	45.98	0.74	18:09:47
CVKMD	16.15	-2.12	18:09:46
CWENE	35.54	-2.36	18:09:57
DAPGM	8.60	-3.04	18:09:57
DOAS	168.00	-1.06	18:09:43
DOHOL	21.66	0.28	18:09:30
DSTKF	2.200.00	2.33	18:09:55
ECILC	78.30	2.96	18:09:50
EFOR	19.80	-0.50	18:09:55
EKGYO	20.72	6.53	18:09:57
ENERY	8.88	0.57	18:09:55
ENJSA	110.60	0.18	18:09:45
ENKAI	82.95	-0.36	18:09:38
EREGL	38.18	0.10	18:09:58
ESEN	3.57	-0.56	18:09:53

Menkul	Fiyat	%	Zaman
EUPWR	93.20	0.22	18:09:53
EUREN	3.91	0.77	18:08:24
FENER	3.13	-1.88	18:09:31
FROTO	80.10	-0.12	18:09:57
GARAN	131.60	1.31	18:09:56
GENIL	11.90	-2.06	18:08:04
GESAN	88.65	3.02	18:09:23
GLRMK	177.00	-2.21	18:09:24
GRSEL	320.75	0.71	18:09:28
GRTHO	221.80	0.82	18:09:53
GSRAY	1.12	0.00	18:08:58
GUBRF	492.25	3.47	18:09:35
HALKB	34.54	0.99	18:09:57
HEKTS	2.90	1.75	18:09:44
IEYHO	189.90	1.82	18:09:48
ISCTR	12.59	1.61	18:09:52
ISMEN	32.50	-1.16	18:09:53
IZENR	8.39	-0.36	18:09:40
KCHOL	218.80	-1.62	18:09:51
KLRHO	68.85	5.11	18:09:45
KRDMD	45.20	0.49	18:09:29
KTLEV	58.60	-7.72	18:09:57
KUYAS	65.00	3.17	18:08:57
MAGEN	34.84	0.29	18:08:08
MAVI	38.20	0.26	18:09:26
MGROS	565.00	-1.40	18:09:56
MIATK	29.76	-1.59	18:08:47
MPARK	445.25	0.06	18:08:05
OBAMS	5.40	4.85	18:09:26
ODAS	7.11	-0.14	18:09:57
ODINE	1.856.00	-9.99	18:09:55
OTKAR	330.50	4.42	18:09:32
OYAKC	22.30	1.00	18:09:09
PAHOL	1.32	0.00	18:09:54

Menkul	Fiyat	%	Zaman
PASEU	220.00	8.75	18:09:59
PATEK	22.04	9.98	18:09:58
PETKM	20.80	1.07	18:09:55
PGSUS	149.60	0.07	18:09:59
PSGYO	3.50	2.04	18:09:54
QUAGR	3.39	-0.88	18:08:24
RALYH	266.50	-1.57	18:09:55
REEDR	5.99	0.00	18:09:50
SAHOL	94.25	2.00	18:09:22
SARKY	25.90	3.11	18:09:57
SASA	2.33	0.43	18:09:44
SISE	39.74	-0.40	18:09:58
SKBNK	6.25	1.63	18:09:20
SOKM	58.85	-0.25	18:09:54
TAVHL	276.00	-1.34	18:09:58
TCELL	103.10	-1.15	18:09:46
THYAO	300.50	-0.17	18:09:58
TKFEN	217.20	5.49	18:09:57
TOASO	277.25	-1.42	18:09:22
TRALT	56.40	3.39	18:09:45
TRENJ	109.50	1.58	18:09:53
TRMET	147.00	2.58	18:09:40
TSKB	11.15	1.27	18:09:47
TTKOM	53.40	-2.64	18:09:57
TUKAS	2.03	1.00	18:09:53
TUPRS	400.50	-1.54	18:09:55
TURSG	6.18	-2.37	18:09:58
ULKER	91.75	-1.82	18:09:46
VAKBN	31.38	2.55	18:09:40
VESTL	22.08	0.36	18:09:56
YKBNK	36.52	4.05	18:09:57
ZOREN	2.27	0.00	18:09:50