Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	18.75	0.27	17:51:00
AGHOL	30.92	-1.15	17:51:02
AKBNK	79.60	1.47	17:51:04
AKSA	9.92	1.43	17:51:03
AKSEN	67.85	1.19	17:49:36
ALARK	97.50	-1.22	17:50:43
ALTNY	16.55	-0.96	17:51:04
ANSGR	26.60	2.86	17:49:30
ARCLK	112.20	0.72	17:51:03
ASELS	345.00	3.60	18:10:00
ASTOR	173.50	3.89	17:51:02
BALSU	14.46	2.05	17:50:22
BIMAS	645.00	-2.20	18:10:00
BRSAN	527.50	0.96	18:10:00
BRYAT	2.216.00	1.98	17:51:02
BSOKE	29.96	-0.13	17:51:00
BTCIM	5.47	3.60	18:10:00
CANTE	1.50	0.67	18:10:00
CCOLA	71.50	3.77	17:50:58
CIMSA	48.68	2.48	17:50:54
CWENE	28.54	2.66	17:51:03
DAPGM	11.00	-0.27	18:10:00
DOAS	194.60	1.04	18:10:00
DOHOL	20.18	1.51	17:50:43
DSTKF	1.673.00	3.91	18:10:00
ECILC	112.90	-0.96	17:49:57
EFOR	19.20	2.18	17:50:42
EGEEN	5.980.00	1.10	17:49:03
EKGYO	21.62	0.09	17:50:46
ENERY	9.45	1.07	17:50:22
ENJSA	102.80	0.78	17:50:52
ENKAI	93.20	0.16	18:10:00
EREGL	28.88	0.07	17:50:49
EUPWR	35.52	9.97	17:51:02

Menkul	Fiyat	%	Zaman
FENER	3.02	4.14	18:10:00
FROTO	111.40	3.34	17:51:04
GARAN	140.20	1.15	18:10:00
GENIL	8.42	0.96	18:10:00
GESAN	45.84	4.61	18:10:00
GLRMK	153.70	1.39	18:10:00
GRSEL	360.75	2.85	18:10:00
GRTHO	243.40	4.55	18:10:00
GSRAY	1.14	0.88	18:10:00
GUBRF	501.50	0.75	17:50:34
HALKB	42.80	0.85	17:51:02
HEKTS	2.94	1.03	17:50:50
ISCTR	14.98	1.22	18:10:00
ISMEN	44.30	1.37	18:10:00
IZENR	8.97	-0.55	17:50:45
KCAER	11.48	9.96	18:10:00
KCHOL	192.50	1.26	17:51:03
KLRHO	203.60	-9.99	17:51:04
KONTR	8.74	1.86	17:50:49
KRDMD	30.64	1.93	17:51:01
KTLEV	47.52	10.00	17:49:36
KUYAS	71.30	0.07	18:10:01
MAGEN	47.10	0.56	18:10:01
MAVI	41.96	-0.85	17:51:00
MGROS	601.50	-3.14	18:10:01
MIATK	35.80	-0.22	18:10:01
MPARK	422.00	0.60	18:10:01
OBAMS	7.61	-1.42	18:10:01
ODAS	5.86	0.69	17:50:57
OTKAR	369.50	1.23	17:50:59
OYAKC	23.92	1.44	18:10:01
PASEU	120.00	-1.07	18:10:01
PATEK	18.40	0.82	17:50:56
PETKM	19.38	3.80	17:51:02

Menkul	Fiyat	%	Zaman
PGSUS	180.70	-0.61	18:10:01
QUAGR	3.20	9.97	17:51:01
RALYH	143.00	-1.52	18:10:01
REEDR	6.03	2.20	18:10:01
SAHOL	93.40	-0.43	17:51:03
SASA	2.28	-0.44	17:50:44
SISE	41.22	0.00	18:10:01
SKBNK	10.85	1.69	18:10:01
SOKM	60.85	-0.33	17:51:00
TABGD	252.75	2.25	17:51:01
TAVHL	302.50	-1.06	17:51:03
TCELL	109.70	-1.17	18:10:01
THYAO	284.25	-1.22	17:51:03
TKFEN	75.70	9.95	18:10:01
TOASO	295.00	1.72	17:51:04
TRALT	50.85	-1.93	18:10:01
TRENJ	108.00	0.37	18:10:01
TRMET	146.50	-1.61	18:10:01
TSKB	12.17	1.50	17:49:40
TSPOR	0.96	1.05	18:10:01
TTKOM	61.20	-2.00	18:10:01
TTRAK	460.00	-1.60	18:10:01
TUKAS	2.37	0.85	17:50:56
TUPRS	246.80	6.84	17:51:04
TUREX	6.93	2.06	17:51:04
TURSG	12.35	0.08	18:10:01
ULKER	119.90	0.93	17:50:51
VAKBN	35.58	0.62	17:51:02
VESTL	28.60	3.03	18:10:01
YEOTK	40.00	0.50	17:51:02
YKBNK	37.38	1.52	17:51:04
ZOREN	3.02	1.68	17:50:41