Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	161.00	1.32	13:34:56
AGHOL	293.25	-0.42	13:34:55
AGROT	9.64	-1.43	13:34:46
AKBNK	66.00	0.46	13:34:56
AKFYE	17.54	-0.74	13:34:31
AKSA	11.56	-1.03	13:34:56
AKSEN	38.86	0.00	13:34:53
ALARK	86.95	1.34	13:34:52
ALFAS	64.55	-1.75	13:34:46
ALTNY	73.55	-1.01	13:34:53
ANHYT	99.85	-0.94	13:34:36
ANSGR	110.70	-0.54	13:33:33
ARCLK	131.10	0.23	13:34:56
ARDYZ	34.92	-1.91	13:34:17
ASELS	86.85	-1.75	13:34:53
ASTOR	119.40	0.00	13:34:49
BERA	16.38	-1.92	13:34:46
BIMAS	543.50	2.26	13:34:55
BRSAN	380.25	-1.11	13:34:53
BRYAT	1.762.00	-1.01	13:34:54
BSOKE	12.77	-0.93	13:34:42
BTCIM	4.13	-1.90	13:34:48
CANTE	1.47	-0.68	13:34:15
CCOLA	54.95	-1.17	13:34:45
CIMSA	52.60	0.00	13:34:42
CLEBI	1.949.00	-1.52	13:34:39
CVKMD	310.00	-0.80	13:34:37
CWENE	19.08	-1.90	13:34:53
DOAS	184.00	0.66	13:34:55
DOHOL	13.09	-0.46	13:34:41
ECILC	42.98	0.33	13:34:51
EGEEN	9.070.00	-1.57	13:34:40
EKGYO	14.61	-0.20	13:34:26
ENERY	220.90	-0.72	13:34:27

Menkul	Fiyat	%	Zaman
ENJSA	60.15	-0.08	13:34:48
ENKAI	47.90	0.38	13:34:49
EREGL	21.88	-0.64	13:34:44
EUPWR	38.40	-1.29	13:34:56
FENER	47.98	0.42	13:34:52
FROTO	916.50	2.23	13:34:54
GARAN	125.40	0.16	13:34:56
GESAN	50.40	-2.04	13:34:23
GOLTS	412.50	-1.32	13:34:44
GUBRF	280.75	1.81	13:34:43
HALKB	20.30	-1.07	13:34:56
HEKTS	3.50	-0.85	13:34:54
IEYHO	9.23	1.21	13:34:32
ISCTR	14.00	0.79	13:34:56
ISMEN	44.02	-1.03	13:34:53
KARSN	11.48	-1.63	13:34:45
KCAER	11.45	-2.14	13:34:44
KCHOL	163.60	0.18	13:34:54
KLSER	33.02	-1.08	13:33:01
KONTR	34.18	-0.75	13:34:29
KONYA	6.085.00	-1.22	13:34:49
KOZAA	67.65	-0.07	13:34:22
KOZAL	22.26	0.45	13:34:52
KRDMD	26.62	-1.55	13:34:54
LIDER	151.30	0.27	13:34:14
MAGEN	22.80	-0.09	13:34:56
MAVI	70.65	-1.05	13:34:46
MGROS	585.00	0.00	13:34:49
MIATK	35.84	-2.45	13:34:53
MPARK	375.50	-4.21	13:34:56
NTHOL	43.56	-0.55	13:34:00
ODAS	5.32	-1.12	13:34:10
OTKAR	398.75	-1.05	13:34:42
OYAKC	24.68	-1.44	13:34:35

Menkul	Fiyat	%	Zaman
PASEU	32.74	2.31	13:34:56
PETKM	16.92	-0.24	13:34:53
PGSUS	221.60	-0.27	13:34:54
REEDR	12.77	-2.15	13:34:47
SAHOL	97.05	1.15	13:34:48
SASA	3.54	0.28	13:34:55
SDTTR	188.60	-2.48	13:34:49
SELEC	67.40	-2.18	13:34:55
SISE	36.92	0.05	13:34:49
SKBNK	3.98	0.00	13:34:32
SMRTG	39.14	-1.66	13:34:35
SOKM	39.46	0.10	13:34:39
TABGD	162.40	0.00	13:34:43
TAVHL	264.75	-0.38	13:34:42
TCELL	106.60	-0.84	13:34:49
THYAO	301.75	-0.58	13:34:54
TKFEN	59.95	-4.99	13:34:20
TMSN	111.10	-1.24	13:34:27
TOASO	218.90	-2.36	13:34:56
TSKB	13.01	-5.93	13:34:55
TSPOR	1.09	-0.91	13:34:56
TTKOM	49.04	0.41	13:34:54
TTRAK	678.00	0.44	13:34:54
TUKAS	1.99	-2.45	13:34:53
TUPRS	138.60	0.73	13:34:56
TURSG	17.79	-1.06	13:34:56
ULKER	120.70	0.42	13:34:56
VAKBN	27.12	-1.88	13:34:56
VESTL	59.70	0.00	13:34:55
YEOTK	54.10	-1.99	13:34:09
YKBNK	29.68	-0.07	13:34:56
ZOREN	3.92	-0.51	13:34:54