Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	15.22	1.67	17:23:56
AGHOL	269.50	3.65	17:23:07
AKBNK	68.40	0.29	17:23:56
AKSA	9.37	2.07	17:23:48
AKSEN	33.68	1.02	17:23:49
ALARK	84.70	2.17	17:23:41
ALFAS	42.62	3.00	17:23:56
ALTNY	81.05	-1.04	17:23:48
ANSGR	93.25	0.27	17:23:56
ARCLK	127.80	4.33	17:23:39
ASELS	148.60	-1.46	17:23:51
ASTOR	93.25	0.32	17:23:45
AVPGY	65.55	2.34	17:23:32
BALSU	20.14	-1.08	17:23:33
BERA	14.92	1.77	17:23:53
BIMAS	499.00	0.86	17:23:56
BINHO	204.10	0.10	17:23:54
BRSAN	328.25	1.63	17:23:26
BRYAT	1.847.00	2.16	17:23:10
BSOKE	14.61	1.04	17:23:53
BTCIM	4.59	0.22	17:23:19
CANTE	1.58	1.94	17:23:11
CCOLA	50.35	2.34	17:23:54
CIMSA	50.25	4.69	17:23:48
CLEBI	1.752.00	8.68	17:23:49
CWENE	14.72	1.73	17:23:42
DOAS	181.90	4.42	17:23:46
DOHOL	15.78	1.35	17:23:46
DSTKF	378.25	3.14	17:23:38
EFORC	118.50	0.68	17:23:35
EGEEN	7.570.00	6.77	17:22:56
EKGYO	17.86	-0.78	17:23:50
ENERY	6.80	0.15	17:23:04

Menkul	Fiyat	%	Zaman
ENJSA	59.65	1.97	17:23:49
ENKAI	68.60	3.24	17:23:54
EREGL	26.94	1.05	17:23:56
EUPWR	26.16	1.95	17:23:42
FENER	12.70	9.96	17:16:33
FROTO	91.10	2.07	17:23:45
GARAN	137.30	1.70	17:23:38
GENIL	153.80	0.52	17:23:48
GESAN	41.38	2.17	17:23:42
GLRMK	134.30	0.00	17:23:41
GRSEL	298.25	4.28	17:23:31
GRTHO	325.50	-2.33	17:22:17
GSRAY	1.68	2.44	17:23:35
GUBRF	239.20	4.77	17:23:56
HALKB	24.62	1.23	17:23:56
HEKTS	3.39	3.99	17:23:50
IEYHO	14.06	0.43	17:23:45
IPEKE	62.20	3.75	17:22:49
ISCTR	13.75	3.00	17:23:54
ISMEN	38.56	5.64	17:23:51
KCAER	13.82	-0.14	17:23:51
KCHOL	158.20	2.73	17:23:51
KONTR	22.28	9.54	17:23:56
KOZAA	84.85	0.89	17:23:52
KOZAL	24.54	2.25	17:23:56
KRDMD	24.52	1.66	17:23:45
KTLEV	8.35	2.45	17:23:52
KUYAS	63.35	-1.32	17:23:47
LMKDC	27.94	4.49	17:23:32
MAGEN	32.60	-0.49	17:22:22
MAVI	40.24	4.63	17:23:56
MGROS	499.25	0.91	17:23:52
MIATK	30.20	4.93	17:23:55

Menkul	Fiyat	%	Zaman
MPARK	348.50	2.05	17:22:34
OBAMS	51.80	6.32	17:23:52
ODAS	5.12	1.79	17:22:30
OTKAR	409.00	-0.18	17:23:49
OYAKC	23.36	7.45	17:23:55
PASEU	84.95	-3.74	17:23:38
PETKM	17.67	2.67	17:23:27
PGSUS	258.75	0.68	17:23:48
RALYH	99.50	2.16	17:23:21
REEDR	9.35	2.07	17:23:51
SAHOL	91.20	1.73	17:23:56
SASA	3.18	3.92	17:23:50
SISE	36.06	0.06	17:23:56
SKBNK	7.12	8.04	17:23:42
SMRTG	28.30	2.91	17:23:18
SOKM	35.02	0.63	17:23:53
TABGD	186.30	5.25	17:23:04
TAVHL	272.75	3.12	17:23:48
TCELL	98.65	2.60	17:23:51
THYAO	292.00	3.00	17:23:52
TKFEN	110.20	1.29	17:23:44
TOASO	204.00	3.98	17:23:46
TSKB	12.82	2.72	17:23:55
TTKOM	61.20	3.99	17:23:51
TTRAK	594.50	2.24	17:23:24
TUPRS	142.50	1.79	17:23:56
TURSG	8.38	0.36	17:23:51
ULKER	107.40	1.70	17:23:48
VAKBN	26.68	0.83	17:23:18
VESTL	35.98	4.84	17:23:49
YEOTK	37.30	3.38	17:23:48
YKBNK	32.00	0.95	17:23:56
ZOREN	3.10	1.97	17:22:53